Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	65.97	67.31	65.83	66.87	18,511	+0.31(+0.46%)
Aug 29, 2002	66.93	66.93	66.21	66.57	73,210	-1.36(-2.00%)
Aug 28, 2002	69.03	69.80	67.92	67.92	10,981	-2.07(-2.95%)
Aug 27, 2002	70.66	71.23	69.99	69.99	6,275	-1.24(-1.74%)
Aug 26, 2002	71.28	71.71	70.74	71.23	19,453	+1.91(+2.76%)
Aug 23, 2002	70.47	70.71	69.32	69.32	10,040	-1.81(-2.54%)
Aug 22, 2002	70.59	71.52	70.28	71.13	1,129,534	+0.53(+0.74%)
Aug 21, 2002	69.32	70.75	69.32	70.60	13,282	+0.80(+1.15%)
Aug 20, 2002	69.35	70.31	68.70	69.80	12,654	-1.20(-1.68%)
Aug 16, 2002	70.28	71.33	70.28	70.99	8,157	+0.72(+1.02%)
Aug 15, 2002	69.83	70.28	69.43	70.28	10,040	+0.67(+0.96%)
Aug 14, 2002	68.28	70.03	68.24	69.61	35,873	+2.43(+3.62%)
Aug 13, 2002	67.68	68.03	67.17	67.18	21,753	+0.25(+0.37%)
Aug 12, 2002	67.89	67.89	66.50	66.93	13,596	+1.24(+1.89%)
Aug 07, 2002	65.40	65.99	65.02	65.69	28,342	+2.01(+3.15%)
Aug 06, 2002	63.11	64.06	62.63	63.68	33,676	+0.78(+1.25%)
Aug 05, 2002	64.06	64.54	62.86	62.90	28,342	+0.65(+1.04%)
Aug 02, 2002	63.30	63.49	62.15	62.25	16,210	-1.34(-2.11%)
Aug 01, 2002	64.01	64.44	63.58	63.58	20,498	-0.48(-0.75%)
Jul 31, 2002	64.49	64.59	63.87	64.06	8,471	-2.29(-3.46%)
Jul 30, 2002	66.02	66.83	65.36	66.36	40,893	+1.82(+2.81%)
Jul 29, 2002	62.63	64.54	62.39	64.54	81,995	+0.73(+1.14%)
Jul 26, 2002	64.06	64.44	62.15	63.81	13,910	-1.69(-2.58%)
Jul 25, 2002	66.45	66.45	64.93	65.51	33,363	-1.14(-1.71%)
Jul 24, 2002	65.63	67.36	64.76	66.64	72,478	-1.72(-2.52%)
Jul 23, 2002	68.65	68.83	66.98	68.36	29,807	-0.48(-0.69%)
Jul 22, 2002	69.66	70.04	68.36	68.84	21,440	-1.05(-1.50%)
Jul 19, 2002	70.49	71.25	69.89	69.89	15,583	+0.09(+0.12%)
Jul 17, 2002	70.95	71.23	69.51	69.81	35,768	-0.23(-0.33%)
Jul 12, 2002	70.52	71.20	69.51	70.04	12,968	+0.64(+0.92%)
Jul 11, 2002	69.08	69.61	67.58	69.40	19,243	+0.17(+0.25%)
Jul 10, 2002	70.75	70.75	68.64	69.22	20,917	-1.39(-1.96%)
Jul 09, 2002	71.62	71.62	70.61	70.61	20,080	-1.00(-1.40%)
Jul 08, 2002	70.75	71.45	70.42	71.62	12,654	-0.57(-0.79%)
Jul 05, 2002	70.75	72.38	70.75	72.19	8,262	+1.90(+2.71%)
Jul 04, 2002	68.84	70.29	68.84	70.29	106,573	+0.00(+0.00%)
Jul 03, 2002	68.84	70.29	68.84	70.29	106,573	+2.29(+3.36%)
Jul 02, 2002	68.36	68.75	67.89	68.00	25,623	+0.10(+0.14%)
Jul 01, 2002	70.37	70.39	67.90	67.91	46,122	-2.47(-3.51%)
Jun 28, 2002	69.37	70.44	69.34	70.37	29,284	+2.73(+4.04%)
Jun 27, 2002	66.67	67.64	66.46	67.64	12,864	+2.16(+3.30%)
Jun 26, 2002	65.40	65.48	64.82	65.48	34,722	-0.65(-0.98%)
Jun 25, 2002	66.93	67.21	66.07	66.13	21,963	+2.99(+4.74%)
Jun 21, 2002	63.11	64.01	63.11	63.13	30,539	-0.90(-1.40%)
Jun 20, 2002	64.54	64.54	63.30	64.03	21,021	+0.72(+1.13%)
Jun 19, 2002	63.55	64.54	63.28	63.32	65,680	-3.90(-5.80%)
Jun 18, 2002	67.12	67.65	66.45	67.22	51,456	-1.93(-2.79%)
Jun 17, 2002	67.57	69.32	67.47	69.15	43,612	+1.58(+2.33%)
Jun 14, 2002	67.89	67.89	67.17	67.57	16,420	-2.04(-2.93%)
Jun 12, 2002	68.36	69.61	67.89	69.61	25,205	-0.20(-0.29%)
Jun 11, 2002	70.65	70.99	69.32	69.81	7,111	+0.30(+0.43%)
Jun 10, 2002	70.47	70.52	69.51	69.51	12,132	-1.25(-1.77%)
Jun 07, 2002	69.99	70.80	69.08	70.76	26,774	+0.33(+0.46%)
Jun 06, 2002	70.75	71.42	70.35	70.44	9,308	-1.79(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.