Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.098	2.146	2.051	2.098	266,520	-0.03(-1.35%)
Aug 29, 2002	2.079	2.337	1.965	2.127	430,500	+0.03(+1.36%)
Aug 28, 2002	2.384	2.480	1.955	2.098	839,402	-0.57(-21.43%)
Aug 27, 2002	2.909	2.995	2.642	2.671	470,446	-0.23(-7.89%)
Aug 26, 2002	2.957	3.023	2.766	2.899	27,375,452	-0.17(-5.59%)
Aug 23, 2002	2.957	3.424	2.852	3.071	680,978	-0.44(-12.50%)
Aug 22, 2002	3.786	3.872	3.386	3.510	1,856,414	-0.28(-7.30%)
Aug 21, 2002	3.052	3.786	2.880	3.786	1,268,644	+0.93(+32.33%)
Aug 20, 2002	2.890	3.128	2.527	2.861	1,206,260	+0.01(+0.33%)
Aug 16, 2002	1.955	2.928	1.908	2.852	5,414,594	-6.22(-68.56%)
Aug 12, 2002	9.061	9.147	9.023	9.070	154,124	+0.08(+0.85%)
Aug 07, 2002	9.042	9.299	8.536	8.994	224,162	-0.05(-0.53%)
Aug 06, 2002	9.776	9.805	8.784	9.042	284,344	-0.93(-9.37%)
Aug 05, 2002	9.729	10.16	9.662	9.976	246,389	+0.25(+2.55%)
Aug 02, 2002	10.49	10.49	9.395	9.729	295,038	-0.76(-7.27%)
Aug 01, 2002	11.45	11.45	10.13	10.49	599,827	+1.07(+11.34%)
Jul 31, 2002	9.700	10.06	9.423	9.423	178,553	-0.31(-3.14%)
Jul 30, 2002	9.395	10.25	9.109	9.729	310,870	+0.33(+3.55%)
Jul 29, 2002	8.679	9.461	8.632	9.395	320,201	+0.81(+9.44%)
Jul 26, 2002	8.670	8.670	8.508	8.584	226,259	+0.01(+0.11%)
Jul 25, 2002	8.489	9.299	8.365	8.574	621,425	+0.08(+0.90%)
Jul 24, 2002	8.012	9.299	7.869	8.498	736,128	+0.50(+6.20%)
Jul 23, 2002	10.49	10.50	7.230	8.002	2,291,527	-3.06(-27.67%)
Jul 19, 2002	10.90	11.25	10.61	11.06	305,208	-0.32(-2.85%)
Jul 17, 2002	10.70	11.45	10.70	11.39	229,404	+0.49(+4.46%)
Jul 12, 2002	11.45	11.45	10.40	10.90	208,015	-0.35(-3.14%)
Jul 11, 2002	9.538	11.35	9.538	11.25	527,273	+1.24(+12.38%)
Jul 10, 2002	12.11	12.12	9.442	10.01	875,049	-2.24(-18.29%)
Jul 09, 2002	13.35	13.35	12.26	12.26	500,852	-1.34(-9.82%)
Jul 08, 2002	14.69	14.69	13.59	13.59	205,604	-1.34(-8.95%)
Jul 05, 2002	14.07	15.01	14.07	14.93	87,442	+0.76(+5.39%)
Jul 04, 2002	14.97	14.97	13.50	14.16	279,625	+0.00(+0.00%)
Jul 03, 2002	14.97	14.97	13.50	14.16	279,625	-0.92(-6.07%)
Jul 02, 2002	14.78	15.31	14.69	15.08	490,891	+0.38(+2.60%)
Jul 01, 2002	15.32	15.32	13.64	14.70	237,477	-0.62(-4.05%)
Jun 28, 2002	15.35	15.35	14.40	15.32	360,357	-0.04(-0.25%)
Jun 27, 2002	15.02	16.02	14.21	15.36	422,217	-0.20(-1.29%)
Jun 26, 2002	18.12	18.12	14.59	15.56	1,553,826	-3.04(-16.36%)
Jun 25, 2002	18.98	21.09	18.60	18.60	1,308,171	-3.34(-15.22%)
Jun 21, 2002	22.41	22.57	21.85	21.94	236,953	-0.48(-2.13%)
Jun 20, 2002	22.41	23.61	22.04	22.41	445,388	-1.19(-5.05%)
Jun 19, 2002	25.43	25.56	23.61	23.61	214,411	-1.93(-7.55%)
Jun 18, 2002	25.37	25.84	25.37	25.53	37,325	+0.06(+0.22%)
Jun 17, 2002	24.18	25.53	24.18	25.48	48,334	+1.30(+5.36%)
Jun 14, 2002	24.46	24.46	23.13	24.18	144,478	-0.86(-3.43%)
Jun 12, 2002	25.56	25.56	24.01	25.04	142,276	-0.57(-2.23%)
Jun 11, 2002	25.99	26.10	25.32	25.61	503,263	-0.43(-1.65%)
Jun 10, 2002	26.42	26.42	26.00	26.04	46,866	-0.24(-0.91%)
Jun 07, 2002	25.89	26.28	25.47	26.28	53,891	+0.28(+1.06%)
Jun 06, 2002	27.04	27.04	25.41	26.00	128,017	-0.90(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.