Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	44.73	45.09	44.55	44.91	3,021	-0.09(-0.20%)
Aug 28, 2003	44.46	45.27	44.28	45.00	5,931	+0.72(+1.63%)
Aug 27, 2003	43.73	45.18	43.73	44.28	4,183	+0.27(+0.62%)
Aug 26, 2003	41.11	44.10	41.11	44.01	6,385	+2.44(+5.87%)
Aug 25, 2003	42.92	42.92	41.11	41.57	3,153	-0.90(-2.13%)
Aug 22, 2003	45.99	45.99	42.02	42.47	4,028	-3.52(-7.66%)
Aug 21, 2003	45.63	46.36	45.54	45.99	5,223	+0.63(+1.39%)
Aug 20, 2003	45.18	45.72	45.09	45.36	4,813	-0.18(-0.40%)
Aug 19, 2003	45.63	46.17	44.91	45.54	8,532	+0.18(+0.40%)
Aug 18, 2003	44.73	45.63	44.46	45.36	8,786	+0.90(+2.03%)
Aug 15, 2003	44.91	45.54	43.37	44.46	3,718	-0.27(-0.61%)
Aug 14, 2003	44.64	45.18	43.83	44.73	3,928	-0.09(-0.20%)
Aug 13, 2003	44.73	45.00	44.28	44.82	13,180	+0.36(+0.81%)
Aug 12, 2003	40.84	45.81	40.48	44.46	7,215	+3.16(+7.66%)
Aug 11, 2003	41.57	42.29	39.58	41.30	5,998	+0.54(+1.33%)
Aug 08, 2003	42.74	42.92	40.66	40.75	21,557	+0.54(+1.35%)
Aug 07, 2003	38.86	40.66	38.86	40.21	3,098	+2.08(+5.45%)
Aug 06, 2003	38.40	39.31	37.23	38.13	3,552	-0.45(-1.17%)
Aug 05, 2003	39.13	39.13	38.49	38.58	8,344	-0.72(-1.84%)
Aug 04, 2003	38.86	39.49	38.40	39.31	6,009	+0.81(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.