Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	20.83	21.04	20.81	21.01	984,161	+0.06(+0.27%)
Aug 28, 2003	20.94	20.99	20.66	20.95	1,962,257	-0.02(-0.09%)
Aug 27, 2003	20.98	20.99	20.84	20.97	1,533,701	-0.18(-0.83%)
Aug 26, 2003	21.01	21.16	20.78	21.15	1,411,758	+0.09(+0.45%)
Aug 25, 2003	20.81	21.05	20.81	21.05	1,195,486	+0.24(+1.17%)
Aug 22, 2003	20.86	20.91	20.73	20.81	1,538,489	-0.05(-0.24%)
Aug 21, 2003	21.10	21.21	20.81	20.86	1,436,019	-0.24(-1.16%)
Aug 20, 2003	21.04	21.14	20.98	21.10	1,183,834	+0.05(+0.24%)
Aug 19, 2003	21.13	21.17	20.92	21.05	967,721	-0.08(-0.39%)
Aug 18, 2003	21.22	21.36	21.11	21.13	595,029	-0.15(-0.71%)
Aug 15, 2003	21.24	21.28	20.99	21.28	475,321	+0.06(+0.27%)
Aug 14, 2003	21.10	21.29	21.02	21.23	984,320	+0.13(+0.59%)
Aug 13, 2003	21.18	21.19	20.99	21.10	944,098	+0.02(+0.09%)
Aug 12, 2003	21.16	21.21	20.97	21.08	1,125,097	-0.08(-0.39%)
Aug 11, 2003	21.21	21.26	20.93	21.16	990,066	-0.01(-0.06%)
Aug 08, 2003	21.12	21.28	21.03	21.18	707,395	+0.23(+1.11%)
Aug 07, 2003	21.18	21.20	20.86	20.94	1,523,486	-0.19(-0.89%)
Aug 06, 2003	20.92	21.26	20.83	21.13	1,357,491	+0.06(+0.27%)
Aug 05, 2003	21.33	21.43	21.02	21.08	1,161,329	-0.35(-1.64%)
Aug 04, 2003	21.46	21.55	21.23	21.43	1,560,995	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.