Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	29.39	29.60	29.15	29.57	1,026,002	+0.06(+0.21%)
Aug 28, 2003	29.53	29.58	29.08	29.50	1,531,717	-0.06(-0.19%)
Aug 27, 2003	29.71	29.83	29.39	29.56	2,006,576	-0.21(-0.71%)
Aug 26, 2003	29.46	29.92	29.23	29.77	1,917,861	+0.13(+0.45%)
Aug 25, 2003	29.75	29.84	29.45	29.64	1,737,575	-0.18(-0.59%)
Aug 22, 2003	30.51	30.66	29.78	29.81	1,790,575	-0.56(-1.84%)
Aug 21, 2003	30.53	30.69	30.05	30.37	1,761,004	-0.15(-0.50%)
Aug 20, 2003	30.40	30.74	30.31	30.53	1,225,002	-0.01(-0.02%)
Aug 19, 2003	30.35	30.72	30.23	30.53	944,287	+0.14(+0.46%)
Aug 18, 2003	30.11	30.46	30.03	30.39	1,179,717	+0.26(+0.86%)
Aug 15, 2003	30.43	30.46	29.59	30.13	722,287	-0.33(-1.08%)
Aug 14, 2003	30.04	30.53	29.76	30.46	1,137,574	+0.43(+1.42%)
Aug 13, 2003	29.97	30.25	29.74	30.04	1,417,717	-0.24(-0.79%)
Aug 12, 2003	29.80	30.27	29.80	30.27	1,225,431	+0.45(+1.50%)
Aug 11, 2003	29.96	30.09	29.54	29.83	876,002	+0.02(+0.07%)
Aug 08, 2003	30.04	30.10	29.60	29.81	1,138,716	-0.08(-0.26%)
Aug 07, 2003	29.47	29.95	29.22	29.88	1,678,003	+0.38(+1.31%)
Aug 06, 2003	29.03	29.81	29.00	29.50	2,061,004	+0.31(+1.06%)
Aug 05, 2003	29.85	29.95	29.19	29.19	1,872,575	-0.69(-2.30%)
Aug 04, 2003	29.76	29.99	29.13	29.88	1,828,290	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.