Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.17	12.27	12.03	12.20	1,705,119	+0.03(+0.28%)
Aug 28, 2003	11.94	12.21	11.89	12.17	2,611,835	+0.28(+2.35%)
Aug 27, 2003	11.85	11.92	11.80	11.89	1,420,394	+0.02(+0.20%)
Aug 26, 2003	11.93	11.97	11.77	11.86	2,150,404	-0.06(-0.51%)
Aug 25, 2003	12.09	12.09	11.85	11.92	2,561,934	-0.22(-1.80%)
Aug 22, 2003	12.47	12.48	12.14	12.14	2,039,450	-0.33(-2.62%)
Aug 21, 2003	12.36	12.53	12.35	12.47	3,071,503	+0.12(+0.97%)
Aug 20, 2003	12.30	12.40	12.23	12.35	2,431,607	+0.02(+0.17%)
Aug 19, 2003	12.06	12.35	12.01	12.33	4,259,128	+0.27(+2.26%)
Aug 18, 2003	12.01	12.06	11.92	12.06	2,238,170	+0.07(+0.57%)
Aug 15, 2003	12.06	12.13	11.94	11.99	1,252,201	-0.07(-0.57%)
Aug 14, 2003	11.92	12.09	11.92	12.06	2,225,255	+0.14(+1.14%)
Aug 13, 2003	11.96	12.01	11.89	11.92	1,904,426	-0.04(-0.31%)
Aug 12, 2003	11.92	11.97	11.75	11.96	2,532,875	+0.03(+0.23%)
Aug 11, 2003	11.93	12.01	11.85	11.93	2,606,257	-0.06(-0.51%)
Aug 08, 2003	11.89	12.04	11.88	11.99	2,966,713	+0.13(+1.12%)
Aug 07, 2003	11.87	11.96	11.74	11.86	2,638,839	-0.09(-0.71%)
Aug 06, 2003	11.97	12.03	11.84	11.94	2,863,977	-0.04(-0.31%)
Aug 05, 2003	12.20	12.20	11.97	11.98	2,768,286	-0.19(-1.54%)
Aug 04, 2003	12.26	12.26	11.90	12.17	3,000,175	-0.10(-0.78%)
Aug 01, 2003	12.39	12.39	12.23	12.26	3,808,852	-0.10(-0.83%)
Jul 31, 2003	12.27	12.61	12.27	12.37	4,525,360	+0.10(+0.83%)
Jul 30, 2003	12.31	12.33	12.15	12.26	3,605,142	-0.04(-0.36%)
Jul 29, 2003	12.17	12.36	12.08	12.31	4,056,592	+0.04(+0.36%)
Jul 28, 2003	12.42	12.68	12.19	12.26	8,895,444	+0.22(+1.84%)
Jul 25, 2003	11.46	12.09	11.43	12.04	7,124,867	+0.73(+6.48%)
Jul 24, 2003	11.45	11.64	11.28	11.31	5,739,109	-0.10(-0.84%)
Jul 23, 2003	11.46	11.46	11.29	11.41	2,228,484	-0.06(-0.51%)
Jul 22, 2003	11.41	11.47	11.24	11.46	3,599,271	+0.05(+0.42%)
Jul 21, 2003	11.23	11.45	11.23	11.42	4,180,755	+0.05(+0.48%)
Jul 18, 2003	11.07	11.38	11.06	11.36	3,198,896	+0.41(+3.70%)
Jul 17, 2003	10.87	11.03	10.87	10.96	1,687,213	+0.09(+0.82%)
Jul 16, 2003	10.75	10.94	10.71	10.87	2,156,862	+0.14(+1.27%)
Jul 15, 2003	10.89	10.98	10.72	10.73	2,325,055	-0.11(-1.01%)
Jul 14, 2003	10.90	10.92	10.82	10.84	1,560,114	+0.03(+0.28%)
Jul 11, 2003	10.82	10.90	10.76	10.81	1,115,709	+0.00(+0.03%)
Jul 10, 2003	10.90	10.90	10.69	10.81	2,128,390	-0.20(-1.80%)
Jul 09, 2003	11.04	11.07	10.96	11.00	1,919,102	-0.01(-0.09%)
Jul 08, 2003	10.87	11.07	10.87	11.01	2,160,385	+0.10(+0.87%)
Jul 07, 2003	10.80	10.98	10.79	10.92	2,484,736	+0.19(+1.75%)
Jul 03, 2003	10.77	10.80	10.35	10.73	1,156,216	-0.03(-0.32%)
Jul 02, 2003	10.77	10.78	10.66	10.77	1,565,398	+0.05(+0.45%)
Jul 01, 2003	10.70	10.76	10.63	10.72	2,329,752	-0.07(-0.66%)
Jun 30, 2003	10.77	10.82	10.70	10.79	1,987,788	+0.02(+0.22%)
Jun 27, 2003	10.77	10.79	10.61	10.77	1,837,207	-0.00(-0.03%)
Jun 26, 2003	10.70	10.88	10.66	10.77	1,871,550	+0.09(+0.83%)
Jun 25, 2003	10.75	10.81	10.56	10.68	2,220,852	-0.11(-1.04%)
Jun 24, 2003	10.80	10.88	10.75	10.79	1,346,718	-0.05(-0.50%)
Jun 23, 2003	10.86	10.88	10.75	10.85	2,593,929	-0.01(-0.13%)
Jun 20, 2003	10.90	10.95	10.86	10.86	3,027,474	-0.02(-0.22%)
Jun 19, 2003	10.94	11.01	10.80	10.88	2,512,915	-0.08(-0.72%)
Jun 18, 2003	11.16	11.16	10.88	10.96	2,439,532	-0.20(-1.80%)
Jun 17, 2003	11.26	11.26	10.97	11.16	2,874,544	-0.08(-0.70%)
Jun 16, 2003	11.11	11.32	11.07	11.24	1,687,213	+0.20(+1.85%)
Jun 13, 2003	11.45	11.45	11.01	11.04	2,488,258	-0.29(-2.56%)
Jun 12, 2003	11.33	11.47	11.24	11.33	3,289,597	+0.19(+1.71%)
Jun 11, 2003	11.04	11.19	10.83	11.14	3,940,941	-0.11(-1.00%)
Jun 10, 2003	11.23	11.33	11.17	11.25	3,593,401	+0.02(+0.15%)
Jun 09, 2003	11.44	11.52	11.22	11.23	2,836,679	-0.20(-1.79%)
Jun 06, 2003	11.65	11.66	11.41	11.44	2,488,552	-0.13(-1.12%)
Jun 05, 2003	11.43	11.70	11.42	11.57	2,082,305	+0.00(+0.03%)
Jun 04, 2003	11.37	11.56	11.33	11.56	2,188,563	+0.28(+2.48%)
Jun 03, 2003	11.40	11.41	11.25	11.28	2,758,013	-0.08(-0.72%)
Jun 02, 2003	11.31	11.61	11.28	11.37	5,703,298	+0.23(+2.05%)
May 30, 2003	10.94	11.17	10.90	11.14	3,292,532	+0.20(+1.84%)
May 29, 2003	11.05	11.23	10.90	10.94	3,863,449	-0.03(-0.25%)
May 28, 2003	10.95	11.07	10.87	10.96	6,726,252	+0.02(+0.16%)
May 27, 2003	10.87	10.97	10.75	10.95	5,349,007	+0.05(+0.47%)
May 23, 2003	10.60	11.00	10.56	10.89	6,000,938	+0.31(+2.96%)
May 22, 2003	10.56	10.61	10.47	10.58	2,492,368	+0.04(+0.36%)
May 21, 2003	10.32	10.56	10.24	10.54	2,983,151	+0.17(+1.64%)
May 20, 2003	10.33	10.44	10.23	10.37	1,363,743	+0.04(+0.43%)
May 19, 2003	10.53	10.53	10.32	10.33	1,397,792	-0.20(-1.88%)
May 16, 2003	10.59	10.60	10.43	10.53	1,383,116	-0.08(-0.77%)
May 15, 2003	10.49	10.65	10.46	10.61	2,489,139	+0.14(+1.37%)
May 14, 2003	10.59	10.59	10.40	10.47	1,049,665	-0.09(-0.87%)
May 13, 2003	10.68	10.68	10.54	10.56	1,141,246	-0.12(-1.15%)
May 12, 2003	10.43	10.75	10.32	10.68	2,654,396	+0.22(+2.12%)
May 09, 2003	10.32	10.51	10.24	10.46	2,069,977	+0.20(+1.93%)
May 08, 2003	10.23	10.34	10.22	10.26	1,729,188	-0.07(-0.69%)
May 07, 2003	10.53	10.53	10.30	10.33	1,167,958	-0.20(-1.88%)
May 06, 2003	10.29	10.56	10.29	10.53	2,529,059	+0.21(+2.05%)
May 05, 2003	10.29	10.36	10.20	10.32	1,725,666	+0.03(+0.33%)
May 02, 2003	10.22	10.32	10.22	10.29	2,252,847	+0.02(+0.20%)
May 01, 2003	10.37	10.37	10.18	10.26	2,281,613	-0.14(-1.31%)
Apr 30, 2003	10.42	10.53	10.38	10.40	2,805,271	-0.09(-0.88%)
Apr 29, 2003	10.51	10.58	10.36	10.49	2,639,426	+0.03(+0.33%)
Apr 28, 2003	10.21	10.51	10.20	10.46	4,289,655	+0.25(+2.44%)
Apr 25, 2003	10.32	10.32	10.14	10.21	3,426,088	+0.17(+1.66%)
Apr 24, 2003	10.22	10.29	10.03	10.04	1,066,983	-0.18(-1.73%)
Apr 23, 2003	10.12	10.27	10.02	10.22	3,410,531	+0.08(+0.81%)
Apr 22, 2003	9.897	10.16	9.764	10.14	1,408,946	+0.24(+2.44%)
Apr 21, 2003	9.982	10.01	9.866	9.897	1,282,435	-0.09(-0.85%)
Apr 17, 2003	9.982	10.05	9.968	9.982	1,056,123	+0.00(+0.00%)
Apr 16, 2003	10.20	10.22	9.965	9.982	1,258,952	-0.24(-2.33%)
Apr 15, 2003	9.948	10.22	9.846	10.22	1,818,421	+0.17(+1.73%)
Apr 14, 2003	9.818	10.07	9.795	10.05	903,193	+0.23(+2.33%)
Apr 11, 2003	9.965	10.05	9.788	9.818	1,019,431	-0.05(-0.48%)
Apr 10, 2003	9.893	9.975	9.832	9.866	1,207,584	-0.01(-0.10%)
Apr 09, 2003	10.04	10.16	9.876	9.876	1,012,973	-0.16(-1.56%)
Apr 08, 2003	10.14	10.14	9.996	10.03	1,056,710	-0.12(-1.18%)
Apr 07, 2003	10.37	10.39	10.14	10.15	1,696,900	-0.03(-0.33%)
Apr 04, 2003	10.25	10.25	10.14	10.19	1,049,371	+0.06(+0.61%)
Apr 03, 2003	10.22	10.22	10.02	10.12	865,034	-0.05(-0.54%)
Apr 02, 2003	10.02	10.27	9.992	10.18	1,138,311	+0.29(+2.93%)
Apr 01, 2003	9.910	9.931	9.648	9.890	1,745,039	+0.01(+0.14%)
Mar 31, 2003	9.665	9.985	9.665	9.876	1,468,239	-0.19(-1.90%)
Mar 28, 2003	10.16	10.16	9.982	10.07	2,071,151	-0.10(-0.94%)
Mar 27, 2003	10.25	10.28	10.12	10.16	2,319,478	-0.22(-2.13%)
Mar 26, 2003	10.54	10.56	10.33	10.38	1,643,184	-0.19(-1.84%)
Mar 25, 2003	10.55	10.66	10.47	10.58	1,273,335	+0.03(+0.32%)
Mar 24, 2003	11.04	11.04	10.45	10.54	1,731,243	-0.50(-4.53%)
Mar 21, 2003	10.68	11.08	10.63	11.04	1,511,095	+0.55(+5.26%)
Mar 20, 2003	10.53	10.58	10.31	10.49	1,813,431	-0.04(-0.39%)
Mar 19, 2003	10.38	10.55	10.38	10.53	1,724,492	+0.17(+1.61%)
Mar 18, 2003	10.24	10.37	10.11	10.37	2,129,564	+0.21(+2.08%)
Mar 17, 2003	9.658	10.16	9.607	10.16	2,055,594	+0.44(+4.49%)
Mar 14, 2003	9.720	9.778	9.549	9.720	2,206,469	+0.09(+0.88%)
Mar 13, 2003	9.607	9.655	9.389	9.634	4,038,687	+0.13(+1.40%)
Mar 12, 2003	9.948	9.948	9.454	9.502	4,306,680	-0.61(-6.03%)
Mar 11, 2003	10.22	10.39	9.948	10.11	2,212,633	-0.16(-1.53%)
Mar 10, 2003	10.45	10.53	10.26	10.27	737,642	-0.21(-2.05%)
Mar 07, 2003	10.47	10.63	10.39	10.48	1,683,984	+0.01(+0.13%)
Mar 06, 2003	10.62	10.62	10.41	10.47	948,397	-0.17(-1.63%)
Mar 05, 2003	10.56	10.65	10.47	10.64	1,066,983	+0.08(+0.74%)
Mar 04, 2003	10.87	10.87	10.49	10.56	1,033,227	-0.29(-2.67%)
Mar 03, 2003	11.06	11.11	10.85	10.85	715,921	-0.11(-1.02%)
Feb 28, 2003	11.04	11.10	10.94	10.97	1,059,645	-0.05(-0.43%)
Feb 27, 2003	10.94	11.10	10.89	11.01	852,706	+0.08(+0.72%)
Feb 26, 2003	10.85	11.00	10.85	10.94	998,003	+0.06(+0.53%)
Feb 25, 2003	10.78	10.89	10.58	10.88	1,708,347	-0.01(-0.06%)
Feb 24, 2003	11.03	11.03	10.88	10.88	839,790	-0.18(-1.60%)
Feb 21, 2003	10.88	11.19	10.84	11.06	836,268	+0.15(+1.34%)
Feb 20, 2003	11.11	11.12	10.85	10.92	896,442	-0.15(-1.35%)
Feb 19, 2003	11.18	11.21	11.02	11.07	932,253	-0.20(-1.75%)
Feb 18, 2003	11.04	11.29	11.04	11.26	1,403,663	+0.28(+2.51%)
Feb 14, 2003	10.99	11.06	10.79	10.99	808,676	+0.02(+0.19%)
Feb 13, 2003	10.85	10.98	10.73	10.97	1,362,275	+0.13(+1.16%)
Feb 12, 2003	11.11	11.19	10.83	10.84	1,543,970	-0.24(-2.15%)
Feb 11, 2003	11.33	11.40	11.02	11.08	1,290,066	-0.23(-2.05%)
Feb 10, 2003	11.24	11.37	11.14	11.31	1,164,729	+0.11(+1.00%)
Feb 07, 2003	11.40	11.43	11.15	11.20	1,062,874	-0.12(-1.08%)
Feb 06, 2003	11.46	11.52	11.25	11.32	1,460,021	-0.17(-1.45%)
Feb 05, 2003	11.60	11.72	11.42	11.49	1,474,404	-0.08(-0.68%)
Feb 04, 2003	11.50	11.57	11.38	11.57	1,798,461	+0.02(+0.15%)
Feb 03, 2003	11.70	11.75	11.50	11.55	2,276,329	-0.11(-0.96%)
Jan 31, 2003	11.16	11.88	11.07	11.66	2,868,087	+0.10(+0.85%)
Jan 30, 2003	11.79	11.82	11.52	11.56	1,464,424	-0.23(-1.94%)
Jan 29, 2003	11.86	11.86	11.59	11.79	1,891,804	-0.07(-0.58%)
Jan 28, 2003	11.69	11.88	11.56	11.86	1,273,335	+0.22(+1.87%)
Jan 27, 2003	12.03	12.03	11.56	11.64	1,235,470	-0.38(-3.17%)
Jan 24, 2003	12.32	12.35	11.92	12.02	1,337,325	-0.29(-2.38%)
Jan 23, 2003	12.25	12.35	11.98	12.32	1,402,782	+0.17(+1.43%)
Jan 22, 2003	12.30	12.38	12.12	12.14	1,708,641	-0.16(-1.30%)
Jan 21, 2003	12.55	12.56	12.22	12.30	2,072,325	-0.27(-2.14%)
Jan 17, 2003	12.61	12.72	12.45	12.57	744,687	-0.10(-0.81%)
Jan 16, 2003	12.69	12.71	12.54	12.67	2,511,154	+0.00(+0.03%)
Jan 15, 2003	12.95	12.95	12.58	12.67	2,041,798	-0.28(-2.13%)
Jan 14, 2003	12.92	12.95	12.79	12.95	1,122,460	+0.04(+0.34%)
Jan 13, 2003	12.99	13.02	12.81	12.90	2,911,236	-0.09(-0.71%)
Jan 10, 2003	12.64	13.14	12.59	12.99	2,449,512	+0.35(+2.80%)
Jan 09, 2003	12.69	12.88	12.37	12.64	8,137,841	-0.36(-2.80%)
Jan 08, 2003	13.08	13.12	12.96	13.00	1,671,363	-0.08(-0.60%)
Jan 07, 2003	13.04	13.14	12.87	13.08	1,006,516	+0.02(+0.13%)
Jan 06, 2003	12.71	13.12	12.71	13.07	1,221,087	+0.27(+2.08%)
Jan 03, 2003	12.83	13.01	12.67	12.80	783,726	-0.05(-0.42%)
Jan 02, 2003	12.66	12.96	12.49	12.85	1,397,205	+0.33(+2.61%)
Dec 31, 2002	12.48	12.58	12.24	12.53	1,468,826	+0.06(+0.46%)
Dec 30, 2002	12.34	12.50	12.15	12.47	1,328,225	+0.10(+0.83%)
Dec 27, 2002	12.51	12.55	12.36	12.37	1,116,296	-0.19(-1.52%)
Dec 26, 2002	12.52	12.73	12.48	12.56	914,054	+0.04(+0.35%)
Dec 24, 2002	12.54	12.60	12.51	12.51	707,702	-0.10(-0.78%)
Dec 23, 2002	12.61	12.76	12.52	12.61	1,081,660	-0.06(-0.48%)
Dec 20, 2002	12.50	12.68	12.43	12.67	1,194,082	+0.24(+1.92%)
Dec 19, 2002	12.40	12.59	12.29	12.43	1,418,339	-0.01(-0.05%)
Dec 18, 2002	12.62	12.62	12.34	12.44	1,501,702	-0.17(-1.35%)
Dec 17, 2002	12.87	12.87	12.59	12.61	756,428	-0.26(-2.04%)
Dec 16, 2002	12.36	12.88	12.31	12.87	1,346,718	+0.51(+4.16%)
Dec 13, 2002	12.56	12.51	12.30	12.36	1,400,434	-0.16(-1.28%)
Dec 12, 2002	12.56	12.67	12.28	12.52	2,497,358	-0.04(-0.30%)
Dec 11, 2002	12.44	12.66	12.30	12.56	830,104	-0.04(-0.32%)
Dec 10, 2002	12.52	12.62	12.45	12.60	1,483,209	+0.11(+0.90%)
Dec 09, 2002	12.69	12.85	12.48	12.49	1,531,055	-0.38(-2.97%)
Dec 06, 2002	12.58	12.90	12.44	12.87	1,575,672	+0.27(+2.14%)
Dec 05, 2002	12.49	12.69	12.32	12.60	1,826,640	+0.11(+0.85%)
Dec 04, 2002	12.84	12.85	12.22	12.49	5,509,862	-1.00(-7.40%)
Dec 03, 2002	13.47	13.61	13.46	13.49	2,187,096	+0.03(+0.20%)
Dec 02, 2002	13.59	13.62	13.35	13.46	2,337,677	+0.13(+1.00%)
Nov 29, 2002	13.39	13.55	13.30	13.33	1,296,231	+0.16(+1.19%)
Nov 27, 2002	12.55	13.19	12.52	13.17	1,436,538	+0.71(+5.66%)
Nov 26, 2002	12.55	12.56	12.35	12.47	1,183,221	-0.05(-0.38%)
Nov 25, 2002	12.60	12.78	12.41	12.52	1,613,244	-0.08(-0.65%)
Nov 22, 2002	12.64	12.82	12.51	12.60	1,782,024	-0.02(-0.16%)
Nov 21, 2002	12.25	12.62	12.07	12.62	3,060,643	+0.37(+3.00%)
Nov 20, 2002	13.27	13.27	11.95	12.25	9,619,290	-1.02(-7.68%)
Nov 19, 2002	13.07	13.48	13.02	13.27	1,182,341	+0.18(+1.35%)
Nov 18, 2002	13.15	13.18	12.95	13.09	1,969,003	-0.01(-0.05%)
Nov 15, 2002	12.98	13.16	12.95	13.10	1,460,901	+0.12(+0.92%)
Nov 14, 2002	12.83	13.07	12.76	12.98	1,221,674	+0.20(+1.60%)
Nov 13, 2002	12.78	13.03	12.61	12.78	1,284,489	+0.02(+0.19%)
Nov 12, 2002	12.57	12.96	12.56	12.75	1,299,753	+0.19(+1.55%)
Nov 11, 2002	12.84	12.96	12.42	12.56	833,039	-0.29(-2.28%)
Nov 08, 2002	12.95	13.22	12.78	12.85	1,035,282	-0.09(-0.66%)
Nov 07, 2002	13.30	13.31	12.89	12.94	1,129,212	-0.45(-3.38%)
Nov 06, 2002	12.95	13.45	12.79	13.39	1,662,263	+0.52(+4.02%)
Nov 05, 2002	12.62	12.91	12.61	12.87	1,927,321	+0.38(+3.03%)
Nov 04, 2002	12.71	12.78	12.46	12.49	1,297,992	-0.07(-0.57%)
Nov 01, 2002	12.38	12.60	12.17	12.56	1,138,018	+0.18(+1.49%)
Oct 31, 2002	12.40	12.59	12.22	12.38	1,031,759	+0.00(+0.03%)
Oct 30, 2002	12.24	12.40	12.14	12.38	1,236,057	+0.15(+1.25%)
Oct 29, 2002	12.30	12.37	11.99	12.22	1,412,762	-0.15(-1.24%)
Oct 28, 2002	12.55	12.55	12.13	12.38	1,181,167	-0.09(-0.68%)
Oct 25, 2002	12.03	12.51	11.76	12.46	3,220,030	+0.21(+1.72%)
Oct 24, 2002	12.79	12.95	12.17	12.25	1,638,487	-0.46(-3.64%)
Oct 23, 2002	12.73	13.03	12.54	12.71	1,457,966	-0.00(-0.03%)
Oct 22, 2002	13.12	13.12	12.70	12.72	29,353	-0.41(-3.14%)
Oct 21, 2002	13.15	13.35	12.89	13.13	3,746,624	-0.03(-0.23%)
Oct 18, 2002	13.58	13.58	13.12	13.16	1,542,796	-0.44(-3.26%)
Oct 17, 2002	13.47	13.76	13.38	13.60	1,214,629	+0.43(+3.29%)
Oct 16, 2002	13.39	13.68	13.14	13.17	848,890	-0.44(-3.25%)
Oct 15, 2002	13.30	13.73	13.10	13.61	1,432,135	+0.56(+4.25%)
Oct 14, 2002	13.03	13.27	12.94	13.06	824,820	-0.00(-0.03%)
Oct 11, 2002	12.83	13.35	12.75	13.06	1,555,418	+0.34(+2.68%)
Oct 10, 2002	11.96	12.80	11.92	12.72	1,934,953	+0.68(+5.63%)
Oct 09, 2002	12.33	12.40	12.00	12.04	5,811,905	-0.43(-3.47%)
Oct 08, 2002	12.20	12.64	11.92	12.48	1,520,781	+0.32(+2.61%)
Oct 07, 2002	12.18	12.42	12.01	12.16	1,762,944	+0.01(+0.11%)
Oct 04, 2002	12.47	12.58	11.87	12.15	2,774,450	-0.28(-2.28%)
Oct 03, 2002	12.71	12.84	12.41	12.43	2,889,221	-0.25(-1.99%)
Oct 02, 2002	13.47	13.47	12.67	12.68	3,339,203	-1.13(-8.17%)
Oct 01, 2002	13.09	13.84	13.01	13.81	1,474,404	+0.80(+6.18%)
Sep 30, 2002	13.27	13.27	12.71	13.00	10,479,041	-0.35(-2.63%)
Sep 27, 2002	13.95	14.11	13.34	13.35	1,138,311	-0.60(-4.32%)
Sep 26, 2002	13.75	14.04	13.73	13.96	1,554,537	+0.30(+2.17%)
Sep 25, 2002	13.27	13.80	13.15	13.66	1,977,515	+0.40(+3.03%)
Sep 24, 2002	13.42	13.56	13.10	13.26	1,572,443	-0.49(-3.57%)
Sep 23, 2002	13.95	13.95	13.53	13.75	2,230,832	-0.21(-1.51%)
Sep 20, 2002	13.80	14.02	13.70	13.96	1,666,079	+0.17(+1.21%)
Sep 19, 2002	14.05	14.18	13.79	13.79	1,818,421	-0.41(-2.90%)
Sep 18, 2002	14.21	14.26	13.66	14.21	3,395,561	-0.35(-2.43%)
Sep 17, 2002	14.85	14.85	14.51	14.56	1,382,528	-0.17(-1.16%)
Sep 16, 2002	14.71	14.81	14.60	14.73	1,384,877	+0.02(+0.16%)
Sep 13, 2002	14.89	14.95	14.50	14.71	1,784,372	-0.36(-2.37%)
Sep 12, 2002	15.29	15.29	15.02	15.06	871,785	-0.22(-1.45%)
Sep 11, 2002	15.42	15.50	15.28	15.29	628,742	-0.18(-1.15%)
Sep 10, 2002	15.38	15.50	15.26	15.46	1,820,183	+0.13(+0.87%)
Sep 09, 2002	15.33	15.41	15.08	15.33	1,645,238	+0.00(+0.00%)
Sep 06, 2002	15.23	15.43	15.09	15.33	1,528,707	+0.48(+3.21%)
Sep 05, 2002	15.08	15.09	14.73	14.85	1,622,343	-0.31(-2.07%)
Sep 04, 2002	15.00	15.21	14.89	15.17	1,065,222	+0.16(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.