Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.888	10.05	9.882	9.987	2,408,431	+0.11(+1.07%)
Aug 28, 2003	9.717	9.895	9.605	9.882	9,811,814	+0.26(+2.67%)
Aug 27, 2003	9.361	9.658	9.295	9.625	5,928,015	+0.16(+1.67%)
Aug 26, 2003	9.401	9.486	9.209	9.466	5,947,432	+0.03(+0.35%)
Aug 25, 2003	9.229	9.480	9.163	9.434	3,289,465	+0.16(+1.78%)
Aug 22, 2003	9.249	9.407	9.236	9.269	3,178,729	+0.11(+1.22%)
Aug 21, 2003	8.972	9.157	8.972	9.157	5,892,974	+0.17(+1.91%)
Aug 20, 2003	8.893	9.031	8.834	8.985	5,422,574	+0.02(+0.22%)
Aug 19, 2003	8.946	9.058	8.867	8.965	4,148,806	+0.01(+0.15%)
Aug 18, 2003	9.031	9.071	8.939	8.952	3,218,169	-0.07(-0.73%)
Aug 15, 2003	8.979	9.064	8.959	9.018	1,351,282	+0.07(+0.81%)
Aug 14, 2003	8.873	8.972	8.708	8.946	5,531,034	+0.13(+1.50%)
Aug 13, 2003	9.025	9.025	8.722	8.814	12,788,640	-0.22(-2.41%)
Aug 12, 2003	8.834	9.045	8.603	9.031	3,861,955	+0.26(+3.01%)
Aug 11, 2003	8.834	8.886	8.669	8.768	3,122,754	-0.03(-0.37%)
Aug 08, 2003	8.893	9.018	8.715	8.801	3,620,004	+0.00(+0.00%)
Aug 07, 2003	8.768	8.919	8.662	8.801	2,934,655	+0.03(+0.38%)
Aug 06, 2003	8.900	8.946	8.735	8.768	1,405,740	-0.22(-2.42%)
Aug 05, 2003	8.992	9.097	8.847	8.985	2,156,621	+0.01(+0.15%)
Aug 04, 2003	9.064	9.163	8.886	8.972	8,079,630	-0.09(-1.02%)
Aug 01, 2003	9.097	9.124	8.827	9.064	1,185,633	-0.03(-0.36%)
Jul 31, 2003	8.860	9.249	8.860	9.097	3,490,003	+0.27(+3.06%)
Jul 30, 2003	8.992	9.031	8.794	8.827	1,398,610	-0.16(-1.83%)
Jul 29, 2003	9.097	9.163	8.794	8.992	1,768,286	-0.14(-1.52%)
Jul 28, 2003	9.091	9.150	8.900	9.130	2,197,274	-0.01(-0.07%)
Jul 25, 2003	8.761	9.137	8.741	9.137	1,724,902	+0.32(+3.59%)
Jul 24, 2003	8.675	9.012	8.616	8.820	2,637,336	+0.15(+1.67%)
Jul 23, 2003	8.807	8.807	8.471	8.675	4,347,221	-0.05(-0.53%)
Jul 22, 2003	8.511	8.801	8.326	8.722	2,082,594	+0.19(+2.24%)
Jul 21, 2003	8.682	8.689	8.451	8.530	2,276,003	-0.15(-1.75%)
Jul 18, 2003	8.583	8.741	8.491	8.682	2,792,366	+0.13(+1.54%)
Jul 17, 2003	8.768	8.801	8.550	8.550	3,241,530	-0.35(-3.93%)
Jul 16, 2003	8.669	8.900	8.609	8.900	2,638,550	+0.23(+2.66%)
Jul 15, 2003	8.801	8.801	8.603	8.669	2,395,689	-0.13(-1.50%)
Jul 14, 2003	8.965	8.965	8.748	8.801	2,863,814	-0.03(-0.37%)
Jul 11, 2003	8.900	8.952	8.794	8.834	3,995,596	-0.07(-0.74%)
Jul 10, 2003	8.939	8.965	8.708	8.900	1,583,676	-0.14(-1.53%)
Jul 09, 2003	9.097	9.150	8.860	9.038	1,808,788	-0.07(-0.72%)
Jul 08, 2003	8.946	9.104	8.814	9.104	3,121,541	+0.16(+1.77%)
Jul 07, 2003	8.636	8.959	8.629	8.946	3,231,670	+0.37(+4.30%)
Jul 03, 2003	8.755	8.768	8.577	8.577	1,139,367	-0.24(-2.77%)
Jul 02, 2003	8.715	8.867	8.616	8.820	4,630,432	+0.11(+1.29%)
Jul 01, 2003	8.768	8.801	8.590	8.708	2,880,045	-0.11(-1.27%)
Jun 30, 2003	8.577	8.880	8.577	8.820	5,299,247	+0.24(+2.84%)
Jun 27, 2003	8.570	8.603	8.497	8.577	3,476,047	+0.01(+0.08%)
Jun 26, 2003	8.484	8.596	8.359	8.570	4,886,642	+0.09(+1.09%)
Jun 25, 2003	8.768	8.834	8.438	8.478	7,433,873	-0.36(-4.03%)
Jun 24, 2003	8.919	8.965	8.715	8.834	8,889,520	-0.38(-4.15%)
Jun 23, 2003	9.493	9.539	9.216	9.216	5,821,526	-0.38(-3.92%)
Jun 20, 2003	9.579	9.691	9.361	9.592	8,005,300	+0.15(+1.54%)
Jun 19, 2003	9.592	9.625	9.295	9.447	6,426,782	-0.15(-1.51%)
Jun 18, 2003	9.348	9.790	9.196	9.592	6,979,552	+0.13(+1.39%)
Jun 17, 2003	9.414	9.506	9.275	9.460	5,050,622	+0.05(+0.49%)
Jun 16, 2003	9.084	9.420	9.084	9.414	2,510,672	+0.36(+3.93%)
Jun 13, 2003	9.407	9.427	8.965	9.058	4,248,469	-0.28(-3.03%)
Jun 12, 2003	9.434	9.434	9.223	9.341	3,021,726	-0.09(-0.98%)
Jun 11, 2003	9.256	9.473	9.203	9.434	3,310,854	+0.20(+2.14%)
Jun 10, 2003	9.229	9.295	9.117	9.236	4,313,545	+0.09(+1.01%)
Jun 09, 2003	9.137	9.242	9.078	9.143	4,575,974	+0.01(+0.14%)
Jun 06, 2003	9.229	9.335	9.130	9.130	5,153,318	+0.19(+2.14%)
Jun 05, 2003	8.959	8.965	8.748	8.939	3,090,747	-0.05(-0.59%)
Jun 04, 2003	8.840	9.031	8.834	8.992	4,908,941	+0.15(+1.72%)
Jun 03, 2003	9.064	9.064	8.695	8.840	3,661,265	-0.19(-2.12%)
Jun 02, 2003	9.064	9.183	8.979	9.031	3,951,605	-0.03(-0.36%)
May 30, 2003	8.807	9.064	8.794	9.064	4,878,299	+0.35(+4.01%)
May 29, 2003	8.702	8.939	8.689	8.715	2,816,334	+0.01(+0.15%)
May 28, 2003	8.636	8.787	8.603	8.702	4,011,524	-0.04(-0.45%)
May 27, 2003	8.570	8.801	8.478	8.741	4,294,432	+0.13(+1.53%)
May 23, 2003	8.537	8.675	8.471	8.609	2,830,745	+0.12(+1.40%)
May 22, 2003	8.240	8.669	8.240	8.491	5,217,636	+0.28(+3.45%)
May 21, 2003	8.108	8.240	8.089	8.207	2,276,003	+0.09(+1.06%)
May 20, 2003	7.996	8.174	7.963	8.122	5,088,090	+0.12(+1.48%)
May 19, 2003	8.366	8.366	7.983	8.003	3,358,637	-0.44(-5.16%)
May 16, 2003	8.207	8.438	8.016	8.438	3,721,638	+0.27(+3.31%)
May 15, 2003	7.911	8.194	7.878	8.168	3,909,890	+0.28(+3.60%)
May 14, 2003	7.858	8.003	7.825	7.884	4,145,621	+0.03(+0.34%)
May 13, 2003	7.983	8.016	7.805	7.858	4,655,613	-0.18(-2.30%)
May 12, 2003	7.726	8.115	7.693	8.043	6,716,212	+0.22(+2.78%)
May 09, 2003	7.509	7.845	6.230	7.825	11,113,948	+0.32(+4.21%)
May 08, 2003	7.746	7.746	7.344	7.509	6,385,825	-0.17(-2.23%)
May 07, 2003	7.667	7.944	7.627	7.680	14,371,861	-0.07(-0.85%)
May 06, 2003	7.667	7.812	7.607	7.746	8,760,277	+0.08(+1.03%)
May 05, 2003	7.865	7.865	7.640	7.667	7,276,567	-0.22(-2.76%)
May 02, 2003	7.482	7.891	7.482	7.884	4,658,192	+0.24(+3.10%)
May 01, 2003	7.469	7.647	7.344	7.647	2,697,255	+0.13(+1.75%)
Apr 30, 2003	7.509	7.660	7.397	7.515	4,726,909	-0.04(-0.52%)
Apr 29, 2003	7.449	7.574	7.337	7.555	4,982,815	+0.11(+1.42%)
Apr 28, 2003	7.153	7.495	7.153	7.449	4,328,259	+0.20(+2.73%)
Apr 25, 2003	7.258	7.304	7.120	7.251	4,161,093	-0.05(-0.72%)
Apr 24, 2003	7.317	7.416	7.192	7.304	3,891,990	-0.18(-2.38%)
Apr 23, 2003	7.027	7.515	6.981	7.482	11,538,688	+0.38(+5.39%)
Apr 22, 2003	6.645	7.100	6.592	7.100	3,836,622	+0.35(+5.18%)
Apr 21, 2003	6.744	6.777	6.592	6.750	3,551,591	+0.06(+0.89%)
Apr 17, 2003	6.612	6.764	6.605	6.691	4,509,381	+0.02(+0.30%)
Apr 16, 2003	6.770	6.961	6.638	6.671	6,054,830	+0.03(+0.40%)
Apr 15, 2003	6.586	6.823	6.493	6.645	10,932,978	+0.06(+0.90%)
Apr 14, 2003	6.388	6.691	6.388	6.586	2,593,497	+0.19(+2.99%)
Apr 11, 2003	6.526	6.658	6.322	6.394	6,057,409	-0.08(-1.22%)
Apr 10, 2003	6.414	6.493	6.322	6.474	3,712,082	+0.15(+2.29%)
Apr 09, 2003	6.500	6.566	6.322	6.329	3,758,803	-0.13(-1.94%)
Apr 08, 2003	6.592	6.625	6.447	6.454	5,039,700	-0.14(-2.10%)
Apr 07, 2003	6.790	6.856	6.586	6.592	6,026,464	+0.10(+1.52%)
Apr 04, 2003	6.671	6.691	6.474	6.493	5,570,626	-0.18(-2.67%)
Apr 03, 2003	6.434	6.816	6.408	6.671	12,061,726	+0.24(+3.69%)
Apr 02, 2003	6.296	6.487	6.282	6.434	8,099,047	+0.30(+4.95%)
Apr 01, 2003	6.164	6.236	6.058	6.131	4,299,741	+0.00(+0.00%)
Mar 31, 2003	6.177	6.289	6.104	6.131	4,325,226	-0.15(-2.31%)
Mar 28, 2003	6.269	6.546	6.203	6.276	6,539,793	+0.01(+0.21%)
Mar 27, 2003	6.263	6.381	6.210	6.263	7,044,325	-0.13(-2.06%)
Mar 26, 2003	6.447	6.487	6.223	6.394	5,174,555	-0.05(-0.72%)
Mar 25, 2003	6.362	6.559	6.230	6.441	11,985,121	+0.22(+3.61%)
Mar 24, 2003	6.427	6.474	6.184	6.216	7,385,937	-0.33(-5.04%)
Mar 21, 2003	6.427	6.599	6.289	6.546	6,456,665	+0.26(+4.20%)
Mar 20, 2003	6.065	6.348	5.959	6.282	8,360,717	+0.18(+3.03%)
Mar 19, 2003	5.867	6.098	5.834	6.098	106,185	+0.18(+3.12%)
Mar 18, 2003	6.131	6.131	5.867	5.913	7,336,486	-0.09(-1.43%)
Mar 17, 2003	5.683	5.999	5.610	5.999	9,342,476	+0.27(+4.72%)
Mar 14, 2003	5.617	5.735	5.505	5.729	8,582,796	+0.15(+2.72%)
Mar 13, 2003	5.669	5.722	5.518	5.577	17,170,296	+0.02(+0.36%)
Mar 12, 2003	5.201	5.590	5.201	5.557	18,819,048	+0.28(+5.24%)
Mar 11, 2003	5.247	5.366	5.149	5.280	59,073,244	+0.00(+0.00%)
Mar 10, 2003	5.241	5.333	5.010	5.280	33,049,530	-0.29(-5.21%)
Mar 07, 2003	4.746	5.768	4.746	5.570	14,344,253	-0.09(-1.63%)
Mar 06, 2003	5.933	5.933	5.551	5.663	3,966,775	-0.27(-4.56%)
Mar 05, 2003	6.091	6.184	5.874	5.933	4,652,276	-0.17(-2.81%)
Mar 04, 2003	6.309	6.329	6.091	6.104	1,952,442	-0.17(-2.73%)
Mar 03, 2003	6.493	6.559	6.276	6.276	3,056,312	-0.09(-1.35%)
Feb 28, 2003	6.408	6.566	6.322	6.362	4,926,385	-0.03(-0.52%)
Feb 27, 2003	6.098	6.427	6.019	6.394	4,848,415	+0.30(+4.98%)
Feb 26, 2003	6.098	6.144	5.999	6.091	2,241,872	-0.06(-0.96%)
Feb 25, 2003	5.999	6.164	5.821	6.151	1,884,635	+0.07(+1.08%)
Feb 24, 2003	6.157	6.329	6.065	6.085	2,644,162	-0.28(-4.45%)
Feb 21, 2003	6.263	6.394	6.190	6.368	2,756,264	+0.17(+2.77%)
Feb 20, 2003	6.263	6.329	6.118	6.197	2,075,010	+0.03(+0.53%)
Feb 19, 2003	6.197	6.256	6.065	6.164	1,747,353	-0.10(-1.58%)
Feb 18, 2003	6.263	6.329	6.190	6.263	3,114,866	+0.02(+0.32%)
Feb 14, 2003	5.814	6.243	5.795	6.243	3,440,248	+0.41(+7.01%)
Feb 13, 2003	5.874	5.999	5.669	5.834	9,826,983	-0.25(-4.12%)
Feb 12, 2003	6.394	6.493	6.006	6.085	10,059,377	-0.73(-10.74%)
Feb 11, 2003	6.757	7.153	6.737	6.816	6,137,503	+0.06(+0.88%)
Feb 10, 2003	6.909	7.060	6.718	6.757	5,303,494	-0.19(-2.75%)
Feb 07, 2003	7.225	7.232	6.922	6.948	4,703,700	-0.35(-4.79%)
Feb 06, 2003	7.548	7.667	7.278	7.298	3,539,303	-0.28(-3.74%)
Feb 05, 2003	7.766	7.977	7.574	7.581	2,723,498	-0.16(-2.04%)
Feb 04, 2003	8.319	8.319	7.713	7.739	6,572,104	-0.57(-6.90%)
Feb 03, 2003	8.504	8.557	8.306	8.313	2,214,416	-0.17(-2.02%)
Jan 31, 2003	7.957	8.504	7.957	8.484	3,515,032	+0.49(+6.19%)
Jan 30, 2003	8.346	8.418	7.990	7.990	2,492,469	-0.42(-5.02%)
Jan 29, 2003	8.458	8.458	8.108	8.412	2,521,443	-0.05(-0.55%)
Jan 28, 2003	8.352	8.537	8.161	8.458	2,890,360	+0.14(+1.66%)
Jan 27, 2003	8.669	8.840	8.240	8.319	3,548,102	-0.35(-4.03%)
Jan 24, 2003	9.025	9.064	8.609	8.669	2,680,417	-0.31(-3.45%)
Jan 23, 2003	8.735	9.071	8.735	8.979	3,131,249	+0.21(+2.41%)
Jan 22, 2003	8.735	8.952	8.636	8.768	3,675,069	-0.07(-0.82%)
Jan 21, 2003	9.354	9.354	8.755	8.840	5,239,632	-0.51(-5.43%)
Jan 17, 2003	9.625	9.625	9.335	9.348	2,418,291	-0.28(-2.88%)
Jan 16, 2003	9.954	9.954	9.559	9.625	2,985,927	-0.16(-1.68%)
Jan 15, 2003	9.941	9.948	9.717	9.790	3,226,512	-0.10(-1.00%)
Jan 14, 2003	9.902	9.987	9.875	9.888	3,912,317	-0.01(-0.13%)
Jan 13, 2003	9.888	10.11	9.882	9.902	3,579,350	-0.03(-0.33%)
Jan 10, 2003	10.14	10.24	9.921	9.935	3,104,703	-0.20(-2.02%)
Jan 09, 2003	9.895	10.28	9.895	10.14	2,828,621	+0.24(+2.47%)
Jan 08, 2003	9.987	10.09	9.849	9.895	2,669,950	-0.06(-0.60%)
Jan 07, 2003	10.05	10.09	9.954	9.954	2,710,149	-0.14(-1.37%)
Jan 06, 2003	9.836	10.09	9.776	10.09	2,925,553	+0.32(+3.31%)
Jan 03, 2003	9.592	9.816	9.486	9.770	2,713,638	+0.12(+1.23%)
Jan 02, 2003	9.282	9.717	9.249	9.651	2,574,687	+0.37(+3.98%)
Dec 31, 2002	8.900	9.387	8.900	9.282	2,598,654	+0.26(+2.85%)
Dec 30, 2002	8.919	9.084	8.853	9.025	2,171,942	+0.05(+0.51%)
Dec 27, 2002	9.229	9.288	8.906	8.979	1,385,868	-0.30(-3.27%)
Dec 26, 2002	9.282	9.486	9.229	9.282	1,160,149	+0.01(+0.14%)
Dec 24, 2002	9.229	9.381	9.196	9.269	1,193,066	-0.17(-1.82%)
Dec 23, 2002	9.170	9.526	9.124	9.440	2,681,479	+0.20(+2.21%)
Dec 20, 2002	8.847	9.288	8.682	9.236	7,579,195	+0.34(+3.78%)
Dec 19, 2002	8.735	8.946	8.735	8.900	4,261,969	+0.03(+0.37%)
Dec 18, 2002	8.952	8.952	8.735	8.867	4,121,046	-0.08(-0.88%)
Dec 17, 2002	8.768	9.124	8.768	8.946	3,629,864	+0.05(+0.52%)
Dec 16, 2002	8.755	9.038	8.755	8.900	2,698,317	+0.19(+2.20%)
Dec 13, 2002	8.939	9.137	8.708	8.708	3,074,212	-0.33(-3.65%)
Dec 12, 2002	9.097	9.150	8.919	9.038	2,139,631	-0.10(-1.08%)
Dec 11, 2002	9.157	9.295	8.992	9.137	1,846,560	-0.01(-0.14%)
Dec 10, 2002	8.880	9.229	8.774	9.150	2,787,512	+0.28(+3.12%)
Dec 09, 2002	9.229	9.328	8.702	8.873	4,209,180	-0.65(-6.85%)
Dec 06, 2002	9.460	9.691	9.328	9.526	2,454,546	-0.03(-0.34%)
Dec 05, 2002	9.691	9.697	9.381	9.559	1,451,399	-0.03(-0.34%)
Dec 04, 2002	9.559	9.717	9.269	9.592	2,409,493	-0.03(-0.27%)
Dec 03, 2002	9.790	9.790	9.499	9.618	1,787,248	-0.26(-2.60%)
Dec 02, 2002	9.941	10.27	9.671	9.875	2,382,947	+0.01(+0.07%)
Nov 29, 2002	9.888	9.987	9.737	9.869	1,036,064	-0.02(-0.20%)
Nov 27, 2002	9.572	9.961	9.559	9.888	3,594,671	+0.33(+3.45%)
Nov 26, 2002	9.691	9.776	9.526	9.559	2,471,080	-0.10(-1.02%)
Nov 25, 2002	9.559	9.750	9.486	9.658	2,806,777	+0.10(+1.03%)
Nov 22, 2002	9.763	9.790	9.532	9.559	3,866,050	-0.27(-2.75%)
Nov 21, 2002	9.209	9.875	9.130	9.829	4,548,669	+0.62(+6.73%)
Nov 20, 2002	8.702	9.374	8.590	9.209	7,159,763	-0.16(-1.69%)
Nov 19, 2002	9.427	9.526	9.143	9.368	3,418,252	-0.06(-0.63%)
Nov 18, 2002	8.979	9.499	8.979	9.427	3,672,187	+0.53(+5.93%)
Nov 15, 2002	8.438	8.913	8.438	8.900	5,610,218	+0.07(+0.82%)
Nov 14, 2002	8.471	9.137	8.451	8.827	8,210,238	+0.53(+6.44%)
Nov 13, 2002	8.471	8.497	8.188	8.293	3,669,153	-0.24(-2.78%)
Nov 12, 2002	8.392	8.689	8.339	8.530	2,862,904	+0.09(+1.01%)
Nov 11, 2002	8.807	8.807	7.944	8.445	5,047,133	-0.36(-4.12%)
Nov 08, 2002	8.847	9.097	8.662	8.807	3,849,212	-0.15(-1.62%)
Nov 07, 2002	9.097	9.097	8.787	8.952	1,968,824	-0.28(-3.00%)
Nov 06, 2002	8.998	9.302	8.900	9.229	3,441,310	+0.13(+1.38%)
Nov 05, 2002	9.097	9.130	8.735	9.104	2,758,691	+0.00(+0.00%)
Nov 04, 2002	8.636	9.526	8.583	9.104	5,228,255	+0.67(+7.97%)
Nov 01, 2002	7.898	8.530	7.878	8.431	4,401,982	+0.54(+6.85%)
Oct 31, 2002	8.240	8.240	7.891	7.891	3,925,969	+0.08(+1.01%)
Oct 30, 2002	7.930	7.963	7.673	7.812	3,562,968	-0.10(-1.25%)
Oct 29, 2002	7.996	7.996	7.713	7.911	5,889,182	-0.10(-1.23%)
Oct 28, 2002	8.306	8.504	7.911	8.010	5,634,792	-0.16(-2.02%)
Oct 25, 2002	8.735	8.834	7.654	8.174	7,672,334	-0.78(-8.69%)
Oct 24, 2002	8.834	9.262	8.471	8.952	8,816,859	+0.24(+2.80%)
Oct 23, 2002	7.977	8.781	7.812	8.708	7,105,457	+0.58(+7.14%)
Oct 22, 2002	7.251	8.214	7.245	8.128	4,974,775	+0.57(+7.50%)
Oct 21, 2002	7.317	7.561	7.087	7.561	6,104,889	+0.15(+1.96%)
Oct 18, 2002	7.548	7.673	7.251	7.416	8,669,868	-0.13(-1.66%)
Oct 17, 2002	7.251	7.713	6.493	7.542	39,058,400	-3.18(-29.69%)
Oct 14, 2002	10.21	10.88	10.05	10.73	2,631,117	+0.51(+5.04%)
Oct 11, 2002	10.07	10.65	10.03	10.21	2,645,831	+0.36(+3.68%)
Oct 10, 2002	9.170	9.921	9.097	9.849	3,360,305	+0.76(+8.42%)
Oct 09, 2002	9.163	9.394	9.031	9.084	4,640,747	-0.38(-3.97%)
Oct 08, 2002	9.308	9.552	8.998	9.460	4,383,627	+0.22(+2.35%)
Oct 07, 2002	9.631	9.888	9.229	9.242	4,593,722	-0.36(-3.71%)
Oct 04, 2002	10.19	10.20	9.493	9.598	5,516,927	-0.21(-2.15%)
Oct 03, 2002	10.51	10.61	9.724	9.809	8,953,231	-0.35(-3.44%)
Oct 02, 2002	11.04	11.07	10.09	10.16	7,022,784	-1.02(-9.09%)
Oct 01, 2002	10.67	11.50	10.42	11.17	4,101,630	+0.73(+6.94%)
Sep 30, 2002	10.55	10.81	10.44	10.45	4,101,630	-0.31(-2.88%)
Sep 27, 2002	11.37	11.48	10.67	10.76	3,494,857	-0.72(-6.26%)
Sep 26, 2002	10.80	11.57	10.80	11.48	4,026,845	+0.70(+6.48%)
Sep 25, 2002	10.51	10.94	10.38	10.78	2,582,878	+0.40(+3.81%)
Sep 24, 2002	10.48	10.61	10.34	10.38	3,435,394	-0.28(-2.60%)
Sep 23, 2002	10.45	10.72	10.38	10.66	4,153,509	+0.18(+1.76%)
Sep 20, 2002	10.42	10.61	10.42	10.48	4,448,552	+0.03(+0.32%)
Sep 19, 2002	10.98	11.06	10.38	10.44	6,342,896	-0.94(-8.28%)
Sep 18, 2002	11.47	11.57	10.98	11.38	1,911,636	-0.21(-1.82%)
Sep 17, 2002	11.87	12.03	11.46	11.60	1,767,376	-0.11(-0.90%)
Sep 16, 2002	11.78	11.93	11.54	11.70	1,663,921	-0.09(-0.78%)
Sep 13, 2002	12.00	12.00	11.62	11.79	2,817,244	-0.22(-1.87%)
Sep 12, 2002	12.39	12.40	11.88	12.02	1,520,420	-0.38(-3.03%)
Sep 11, 2002	12.49	12.60	12.38	12.39	1,633,734	+0.03(+0.27%)
Sep 10, 2002	12.26	12.59	12.03	12.36	1,895,860	+0.09(+0.70%)
Sep 09, 2002	11.96	12.33	11.65	12.27	1,794,681	+0.11(+0.92%)
Sep 06, 2002	11.80	12.29	11.70	12.16	2,302,853	+0.63(+5.49%)
Sep 05, 2002	11.38	11.72	10.94	11.53	2,855,471	+0.15(+1.27%)
Sep 04, 2002	11.27	11.40	10.93	11.38	3,731,802	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.