Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.6389	0.6389	0.6378	0.6378	240,620	-0.00(-0.20%)
Aug 28, 2003	0.6382	0.6414	0.6382	0.6391	345,745	+0.00(+0.30%)
Aug 27, 2003	0.6380	0.6380	0.6352	0.6372	112,133	-0.00(-0.43%)
Aug 26, 2003	0.6385	0.6421	0.6380	0.6400	39,714	+0.00(+0.03%)
Aug 25, 2003	0.6389	0.6414	0.6374	0.6397	171,704	+0.00(+0.47%)
Aug 22, 2003	0.6357	0.6374	0.6299	0.6367	293,183	-0.00(-0.07%)
Aug 21, 2003	0.6374	0.6378	0.6372	0.6372	39,714	-0.00(-0.13%)
Aug 20, 2003	0.6410	0.6410	0.6357	0.6380	79,428	-0.00(-0.77%)
Aug 19, 2003	0.6425	0.6429	0.6393	0.6429	285,006	-0.00(-0.33%)
Aug 18, 2003	0.6442	0.6479	0.6436	0.6451	103,957	-0.00(-0.20%)
Aug 15, 2003	0.6462	0.6464	0.6451	0.6464	10,512	+0.00(+0.17%)
Aug 14, 2003	0.6492	0.6492	0.6442	0.6453	92,276	-0.01(-0.92%)
Aug 13, 2003	0.6500	0.6513	0.6500	0.6513	14,016	-0.00(-0.23%)
Aug 12, 2003	0.6504	0.6528	0.6466	0.6528	38,545	+0.00(+0.33%)
Aug 11, 2003	0.6477	0.6545	0.6477	0.6507	107,461	+0.00(+0.46%)
Aug 08, 2003	0.6517	0.6536	0.6453	0.6477	381,955	+0.00(+0.40%)
Aug 07, 2003	0.6271	0.6485	0.6132	0.6451	385,459	+0.02(+3.22%)
Aug 06, 2003	0.6271	0.6316	0.6209	0.6250	127,318	+0.00(+0.48%)
Aug 05, 2003	0.6126	0.6220	0.6126	0.6220	50,226	+0.01(+1.75%)
Aug 04, 2003	0.6098	0.6113	0.6048	0.6113	63,075	-0.00(-0.28%)
Aug 01, 2003	0.6151	0.6151	0.6085	0.6130	106,293	-0.01(-1.24%)
Jul 31, 2003	0.6185	0.6213	0.6166	0.6207	150,679	-0.00(-0.31%)
Jul 30, 2003	0.6207	0.6250	0.6164	0.6226	179,881	-0.00(-0.07%)
Jul 29, 2003	0.6190	0.6233	0.6138	0.6230	169,368	+0.01(+0.87%)
Jul 28, 2003	0.6271	0.6275	0.6130	0.6177	105,125	-0.01(-1.33%)
Jul 25, 2003	0.6179	0.6269	0.6179	0.6260	100,453	+0.01(+2.02%)
Jul 24, 2003	0.6057	0.6158	0.6057	0.6136	732,373	+0.01(+1.31%)
Jul 23, 2003	0.5950	0.6070	0.5950	0.6057	204,410	+0.01(+1.98%)
Jul 22, 2003	0.5907	0.5939	0.5875	0.5939	350,418	+0.00(+0.54%)
Jul 21, 2003	0.5819	0.5912	0.5819	0.5907	84,100	+0.01(+1.43%)
Jul 18, 2003	0.5897	0.5897	0.5822	0.5824	149,511	-0.01(-1.95%)
Jul 17, 2003	0.5976	0.5982	0.5903	0.5939	440,358	-0.01(-0.86%)
Jul 16, 2003	0.5909	0.5991	0.5907	0.5991	260,477	+0.01(+1.78%)
Jul 15, 2003	0.5939	0.5939	0.5864	0.5886	341,073	-0.01(-1.54%)
Jul 14, 2003	0.5950	0.6014	0.5939	0.5978	407,653	+0.01(+0.94%)
Jul 11, 2003	0.6023	0.6023	0.5922	0.5922	323,552	-0.01(-1.71%)
Jul 10, 2003	0.5993	0.6044	0.5993	0.6025	324,720	-0.00(-0.35%)
Jul 09, 2003	0.5959	0.6048	0.5939	0.6046	476,568	+0.00(+0.50%)
Jul 08, 2003	0.5948	0.6016	0.5941	0.6016	474,232	+0.01(+1.15%)
Jul 07, 2003	0.5796	0.5963	0.5779	0.5948	399,476	+0.02(+2.62%)
Jul 03, 2003	0.5762	0.5807	0.5762	0.5796	147,175	+0.00(+0.67%)
Jul 02, 2003	0.5719	0.5770	0.5719	0.5757	390,132	+0.01(+1.20%)
Jul 01, 2003	0.5620	0.5689	0.5608	0.5689	73,587	+0.01(+0.99%)
Jun 30, 2003	0.5676	0.5676	0.5629	0.5633	322,384	-0.00(-0.75%)
Jun 27, 2003	0.5565	0.5670	0.5543	0.5676	67,747	+0.01(+1.65%)
Jun 26, 2003	0.5575	0.5593	0.5567	0.5584	100,453	+0.00(+0.04%)
Jun 25, 2003	0.5533	0.5629	0.5533	0.5582	207,914	+0.01(+1.87%)
Jun 24, 2003	0.5575	0.5618	0.5376	0.5479	179,881	-0.01(-2.10%)
Jun 23, 2003	0.5691	0.5691	0.5550	0.5597	100,453	-0.01(-1.51%)
Jun 20, 2003	0.5719	0.5719	0.5638	0.5683	424,005	-0.01(-1.12%)
Jun 19, 2003	0.5672	0.5781	0.5623	0.5747	155,352	+0.00(+0.41%)
Jun 18, 2003	0.5779	0.5843	0.5719	0.5723	86,436	-0.01(-1.26%)
Jun 17, 2003	0.5768	0.5830	0.5725	0.5796	117,974	+0.00(+0.37%)
Jun 16, 2003	0.5650	0.5775	0.5635	0.5775	126,150	+0.01(+1.73%)
Jun 13, 2003	0.5715	0.5751	0.5674	0.5676	228,939	-0.00(-0.64%)
Jun 12, 2003	0.5695	0.5753	0.5695	0.5712	318,880	-0.00(-0.63%)
Jun 11, 2003	0.5952	0.5952	0.5742	0.5749	679,811	-0.02(-3.35%)
Jun 10, 2003	0.6027	0.6027	0.5924	0.5948	331,729	-0.01(-1.28%)
Jun 09, 2003	0.6100	0.6119	0.5997	0.6025	126,150	-0.01(-1.47%)
Jun 06, 2003	0.6132	0.6185	0.6093	0.6115	275,662	+0.00(+0.42%)
Jun 05, 2003	0.5937	0.6104	0.5937	0.6089	239,452	+0.02(+3.04%)
Jun 04, 2003	0.5849	0.5914	0.5843	0.5909	42,050	+0.01(+1.21%)
Jun 03, 2003	0.5642	0.5856	0.5642	0.5839	156,520	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.