Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.715	9.779	9.592	9.779	25,866	+0.19(+1.95%)
Aug 30, 2004	9.707	9.722	9.592	9.592	13,072	-0.15(-1.55%)
Aug 27, 2004	9.679	9.808	9.607	9.743	54,931	+0.06(+0.67%)
Aug 26, 2004	9.700	9.700	9.643	9.679	15,714	+0.01(+0.07%)
Aug 25, 2004	9.664	9.679	9.578	9.672	29,482	+0.10(+1.05%)
Aug 24, 2004	9.693	9.693	9.528	9.571	21,416	-0.12(-1.19%)
Aug 23, 2004	9.571	9.693	9.506	9.686	62,858	+0.05(+0.52%)
Aug 20, 2004	9.542	9.693	9.463	9.636	75,513	+0.19(+2.06%)
Aug 19, 2004	9.528	9.528	9.427	9.441	37,131	-0.10(-1.06%)
Aug 18, 2004	9.449	9.679	9.413	9.542	44,440	+0.01(+0.15%)
Aug 17, 2004	9.650	9.650	9.449	9.528	36,992	+0.02(+0.23%)
Aug 16, 2004	9.470	9.592	9.405	9.506	14,880	+0.17(+1.85%)
Aug 13, 2004	9.542	9.542	9.312	9.334	9,178	-0.12(-1.29%)
Aug 12, 2004	9.427	9.485	9.326	9.456	44,084	+0.02(+0.23%)
Aug 11, 2004	9.463	9.650	9.420	9.434	57,852	-0.19(-2.02%)
Aug 10, 2004	9.485	9.628	9.428	9.628	36,713	+0.21(+2.21%)
Aug 09, 2004	9.355	9.585	9.355	9.420	45,753	+0.06(+0.69%)
Aug 06, 2004	9.391	9.650	9.355	9.355	54,375	-0.17(-1.74%)
Aug 05, 2004	9.528	9.643	9.430	9.521	36,157	-0.04(-0.45%)
Aug 04, 2004	9.456	9.693	9.420	9.564	25,310	-0.06(-0.60%)
Aug 03, 2004	9.823	9.880	9.592	9.621	21,214	-0.24(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.