Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	15.81	15.85	15.67	15.85	1,959,023	+0.12(+0.76%)
Aug 30, 2004	15.77	15.93	15.73	15.73	1,264,823	-0.03(-0.22%)
Aug 27, 2004	15.81	15.88	15.70	15.77	1,191,440	-0.19(-1.17%)
Aug 26, 2004	15.81	15.99	15.77	15.95	1,336,444	+0.15(+0.95%)
Aug 25, 2004	15.71	15.81	15.57	15.80	1,494,364	+0.10(+0.63%)
Aug 24, 2004	15.46	15.74	15.45	15.71	1,966,361	+0.28(+1.83%)
Aug 23, 2004	15.33	15.43	15.28	15.42	1,306,211	+0.09(+0.60%)
Aug 20, 2004	15.19	15.35	15.16	15.33	800,751	+0.14(+0.94%)
Aug 19, 2004	15.24	15.26	15.07	15.19	690,090	-0.12(-0.76%)
Aug 18, 2004	15.04	15.33	14.98	15.30	913,760	+0.19(+1.24%)
Aug 17, 2004	15.07	15.22	15.06	15.12	913,467	+0.09(+0.57%)
Aug 16, 2004	14.65	15.10	14.65	15.03	852,412	+0.41(+2.80%)
Aug 13, 2004	14.77	14.82	14.53	14.62	627,861	-0.13(-0.88%)
Aug 12, 2004	14.94	14.94	14.67	14.75	779,617	-0.17(-1.14%)
Aug 11, 2004	14.93	14.99	14.77	14.92	1,071,973	-0.01(-0.05%)
Aug 10, 2004	14.69	14.97	14.69	14.93	997,710	+0.27(+1.86%)
Aug 09, 2004	14.49	14.69	14.49	14.66	911,999	+0.17(+1.18%)
Aug 06, 2004	14.79	14.82	14.37	14.49	1,318,245	-0.36(-2.45%)
Aug 05, 2004	15.34	15.34	14.79	14.85	1,959,023	-0.45(-2.96%)
Aug 04, 2004	15.24	15.35	15.11	15.30	1,509,627	+0.02(+0.13%)
Aug 03, 2004	15.39	15.39	15.21	15.28	1,239,873	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.