Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.13	12.54	12.10	12.51	910,385	+0.35(+2.87%)
Aug 30, 2004	12.34	12.34	12.07	12.16	480,768	-0.19(-1.54%)
Aug 27, 2004	12.17	12.40	12.15	12.35	613,109	+0.16(+1.31%)
Aug 26, 2004	11.92	12.28	11.92	12.19	544,561	+0.22(+1.84%)
Aug 25, 2004	11.85	11.99	11.67	11.97	131,181	+0.11(+0.95%)
Aug 24, 2004	12.01	12.05	11.75	11.85	326,388	+0.00(+0.00%)
Aug 23, 2004	11.99	12.01	11.85	11.85	248,213	-0.01(-0.11%)
Aug 20, 2004	11.65	12.05	11.64	11.87	419,062	+0.28(+2.42%)
Aug 19, 2004	11.55	11.86	11.45	11.59	311,194	+0.09(+0.79%)
Aug 18, 2004	11.27	11.60	11.11	11.50	264,451	+0.19(+1.72%)
Aug 17, 2004	11.40	11.89	11.28	11.30	419,758	+0.12(+1.04%)
Aug 16, 2004	11.02	11.40	10.85	11.19	478,100	+0.26(+2.37%)
Aug 13, 2004	10.79	11.08	10.79	10.93	181,636	+0.06(+0.60%)
Aug 12, 2004	11.06	11.11	10.79	10.86	611,254	-0.19(-1.68%)
Aug 11, 2004	11.16	11.20	10.83	11.05	455,830	-0.13(-1.19%)
Aug 10, 2004	10.96	11.23	10.83	11.18	248,213	+0.30(+2.73%)
Aug 09, 2004	11.04	11.19	10.80	10.88	409,203	-0.22(-1.98%)
Aug 06, 2004	11.25	11.25	10.95	11.10	326,156	-0.21(-1.83%)
Aug 05, 2004	11.88	11.88	11.29	11.31	662,636	-0.59(-4.96%)
Aug 04, 2004	12.01	12.07	11.81	11.90	458,150	-0.22(-1.81%)
Aug 03, 2004	12.18	12.18	12.00	12.12	408,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.