Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.12	20.18	19.99	20.18	1,440,273	+0.14(+0.71%)
Aug 30, 2004	20.28	20.31	20.00	20.04	1,633,842	-0.24(-1.21%)
Aug 27, 2004	20.45	20.45	20.26	20.28	1,423,495	-0.28(-1.35%)
Aug 26, 2004	20.38	20.61	20.32	20.56	2,173,537	+0.15(+0.76%)
Aug 25, 2004	20.26	20.43	20.19	20.41	1,191,709	+0.17(+0.83%)
Aug 24, 2004	20.15	20.26	20.11	20.24	1,081,253	+0.08(+0.38%)
Aug 23, 2004	20.12	20.28	20.09	20.16	1,164,833	+0.05(+0.22%)
Aug 20, 2004	19.94	20.12	19.88	20.12	1,489,519	+0.18(+0.90%)
Aug 19, 2004	19.91	20.01	19.76	19.94	1,588,790	-0.08(-0.42%)
Aug 18, 2004	19.81	20.04	19.77	20.02	1,665,223	+0.21(+1.07%)
Aug 17, 2004	19.79	19.95	19.72	19.81	1,846,053	+0.10(+0.52%)
Aug 16, 2004	19.47	19.70	19.44	19.70	1,635,706	+0.21(+1.09%)
Aug 13, 2004	19.52	19.58	19.37	19.49	1,429,398	-0.10(-0.53%)
Aug 12, 2004	19.53	19.70	19.48	19.59	1,662,737	-0.04(-0.20%)
Aug 11, 2004	19.31	19.63	19.24	19.63	2,627,321	+0.33(+1.70%)
Aug 10, 2004	19.25	19.35	19.16	19.30	1,571,856	+0.15(+0.81%)
Aug 09, 2004	19.15	19.26	19.09	19.15	1,189,689	+0.00(+0.00%)
Aug 06, 2004	19.20	19.38	19.11	19.15	1,567,351	-0.20(-1.03%)
Aug 05, 2004	19.52	19.64	19.30	19.35	1,408,425	-0.22(-1.12%)
Aug 04, 2004	19.47	19.60	19.36	19.57	1,660,873	+0.06(+0.33%)
Aug 03, 2004	19.55	19.61	19.45	19.50	1,614,889	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.