Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	33.24	33.46	33.14	33.37	1,118,293	+0.08(+0.26%)
Aug 30, 2004	33.07	33.36	32.87	33.29	403,782	+0.26(+0.80%)
Aug 27, 2004	33.04	33.18	32.88	33.02	269,973	+0.07(+0.21%)
Aug 26, 2004	32.90	33.93	32.72	32.96	584,471	+0.25(+0.75%)
Aug 25, 2004	32.73	32.83	32.23	32.71	645,957	+0.16(+0.50%)
Aug 24, 2004	33.36	33.80	32.47	32.55	965,755	-0.72(-2.17%)
Aug 23, 2004	33.25	33.62	33.12	33.27	367,974	+0.23(+0.69%)
Aug 20, 2004	32.69	33.08	32.50	33.04	432,405	+0.35(+1.06%)
Aug 19, 2004	32.81	33.00	32.47	32.69	382,344	-0.37(-1.10%)
Aug 18, 2004	32.32	33.11	32.29	33.06	729,234	+0.95(+2.96%)
Aug 17, 2004	31.96	32.46	31.91	32.11	512,737	+0.02(+0.05%)
Aug 16, 2004	31.16	32.13	31.10	32.09	767,162	+1.07(+3.45%)
Aug 13, 2004	31.51	31.58	31.00	31.02	625,815	-0.48(-1.54%)
Aug 12, 2004	31.84	31.88	31.34	31.51	663,036	-0.39(-1.22%)
Aug 11, 2004	31.92	32.10	31.48	31.90	563,740	-0.24(-0.74%)
Aug 10, 2004	31.24	32.15	31.24	32.13	608,971	+1.00(+3.22%)
Aug 09, 2004	30.99	31.48	30.99	31.13	398,835	+0.31(+0.99%)
Aug 06, 2004	31.28	31.28	30.77	30.83	1,034,544	-0.45(-1.44%)
Aug 05, 2004	32.77	32.81	31.27	31.28	1,259,640	-1.66(-5.03%)
Aug 04, 2004	32.56	33.14	32.07	32.93	658,089	+0.37(+1.15%)
Aug 03, 2004	33.11	33.49	32.56	32.56	828,295	-0.81(-2.44%)
Aug 02, 2004	33.14	33.39	32.69	33.37	716,277	+0.24(+0.72%)
Jul 30, 2004	32.75	33.14	32.56	33.14	650,904	+0.30(+0.90%)
Jul 29, 2004	30.82	33.07	30.35	32.84	3,242,507	+3.18(+10.70%)
Jul 28, 2004	29.50	29.74	29.48	29.66	1,989,110	+0.20(+0.69%)
Jul 27, 2004	29.59	29.60	29.33	29.46	833,831	-0.14(-0.46%)
Jul 26, 2004	29.80	29.99	29.43	29.60	646,781	+0.01(+0.03%)
Jul 23, 2004	29.88	30.01	29.30	29.59	716,159	-0.59(-1.97%)
Jul 22, 2004	30.31	30.50	29.50	30.18	1,266,472	-0.31(-1.00%)
Jul 21, 2004	30.99	31.25	30.41	30.49	752,321	-0.29(-0.94%)
Jul 20, 2004	30.46	30.78	30.06	30.78	1,014,756	+0.40(+1.31%)
Jul 19, 2004	31.17	31.17	30.33	30.38	1,094,852	-0.71(-2.29%)
Jul 16, 2004	31.68	31.75	31.06	31.09	1,571,664	-0.52(-1.64%)
Jul 15, 2004	31.85	32.01	31.56	31.61	696,489	-0.16(-0.51%)
Jul 14, 2004	31.75	32.16	31.62	31.77	970,585	+0.12(+0.38%)
Jul 13, 2004	31.33	31.83	31.33	31.65	1,557,647	+0.45(+1.44%)
Jul 12, 2004	31.37	31.41	31.11	31.20	687,537	-0.13(-0.41%)
Jul 09, 2004	31.16	31.55	31.16	31.33	752,674	+0.17(+0.54%)
Jul 08, 2004	32.13	32.13	31.14	31.16	1,212,406	-0.97(-3.01%)
Jul 07, 2004	32.26	32.63	31.88	32.13	828,413	-0.06(-0.18%)
Jul 06, 2004	33.06	33.15	32.18	32.18	841,958	-0.84(-2.55%)
Jul 02, 2004	33.36	33.36	32.73	33.02	628,524	-0.25(-0.77%)
Jul 01, 2004	34.34	34.34	33.28	33.28	1,471,543	-1.36(-3.92%)
Jun 30, 2004	34.26	34.71	34.08	34.64	432,287	+0.42(+1.22%)
Jun 29, 2004	34.04	34.46	34.04	34.22	475,987	+0.18(+0.52%)
Jun 28, 2004	34.28	34.54	33.87	34.04	747,845	-0.03(-0.07%)
Jun 25, 2004	33.88	34.26	33.88	34.07	1,017,229	+0.20(+0.60%)
Jun 24, 2004	34.38	34.38	33.80	33.87	999,325	-0.60(-1.75%)
Jun 23, 2004	34.47	34.68	34.39	34.47	602,139	-0.08(-0.22%)
Jun 22, 2004	34.83	34.83	34.15	34.54	623,577	-0.30(-0.85%)
Jun 21, 2004	34.89	35.16	34.84	34.84	283,519	-0.25(-0.70%)
Jun 18, 2004	35.36	35.44	35.05	35.09	742,309	-0.41(-1.15%)
Jun 17, 2004	35.06	35.55	34.81	35.50	763,629	+0.44(+1.26%)
Jun 16, 2004	34.99	35.19	34.90	35.05	502,254	+0.08(+0.22%)
Jun 15, 2004	34.68	35.05	34.60	34.98	813,689	+0.30(+0.86%)
Jun 14, 2004	34.66	34.71	34.49	34.68	557,026	+0.03(+0.07%)
Jun 10, 2004	34.55	34.66	34.31	34.66	711,212	+0.03(+0.07%)
Jun 09, 2004	34.72	34.78	34.58	34.63	441,121	-0.09(-0.27%)
Jun 08, 2004	34.89	34.94	34.54	34.72	604,495	-0.13(-0.37%)
Jun 07, 2004	34.13	34.85	34.08	34.85	589,182	+0.93(+2.75%)
Jun 04, 2004	33.83	33.99	33.65	33.92	380,224	+0.26(+0.78%)
Jun 03, 2004	34.30	34.30	33.65	33.65	777,999	-0.75(-2.17%)
Jun 02, 2004	34.06	34.65	33.91	34.40	1,289,558	+0.37(+1.10%)
Jun 01, 2004	34.38	34.38	33.86	34.03	1,257,991	-0.36(-1.04%)
May 28, 2004	34.32	34.60	34.14	34.38	1,682,268	+0.07(+0.20%)
May 27, 2004	34.94	34.94	34.09	34.32	1,188,142	-0.83(-2.37%)
May 26, 2004	34.52	35.40	34.46	35.15	1,233,962	+0.67(+1.95%)
May 25, 2004	34.00	34.55	33.83	34.48	1,237,142	+0.53(+1.55%)
May 24, 2004	33.68	34.06	33.49	33.95	962,810	+0.36(+1.06%)
May 21, 2004	33.96	34.20	33.54	33.59	761,744	-0.26(-0.78%)
May 20, 2004	33.85	34.10	33.65	33.86	614,036	-0.02(-0.05%)
May 19, 2004	33.49	34.67	33.49	33.87	1,128,069	+0.53(+1.58%)
May 18, 2004	32.86	33.42	32.74	33.35	374,452	+0.69(+2.11%)
May 17, 2004	33.58	33.59	32.43	32.66	1,115,583	-1.03(-3.05%)
May 14, 2004	33.55	33.77	33.28	33.69	620,514	+0.14(+0.43%)
May 13, 2004	33.24	33.91	33.24	33.54	1,533,147	-0.25(-0.75%)
May 12, 2004	33.45	33.82	32.46	33.80	1,678,499	+0.41(+1.22%)
May 11, 2004	32.81	33.44	32.81	33.39	763,040	+0.79(+2.42%)
May 10, 2004	32.86	33.02	32.38	32.60	1,791,459	-0.85(-2.54%)
May 07, 2004	34.75	34.77	33.45	33.45	876,353	-1.33(-3.83%)
May 06, 2004	35.65	35.65	34.64	34.78	654,320	-0.94(-2.64%)
May 05, 2004	35.32	35.78	35.02	35.72	605,202	+0.32(+0.91%)
May 04, 2004	35.06	35.66	34.99	35.40	805,326	+0.17(+0.48%)
May 03, 2004	34.81	35.23	34.64	35.23	719,693	+0.33(+0.95%)
Apr 30, 2004	34.98	35.26	34.72	34.90	717,219	-0.33(-0.94%)
Apr 29, 2004	35.49	35.72	34.94	35.23	1,139,966	-0.43(-1.21%)
Apr 28, 2004	35.19	35.72	35.15	35.67	1,253,868	+0.26(+0.74%)
Apr 27, 2004	36.46	36.46	35.21	35.40	1,307,816	-1.05(-2.89%)
Apr 26, 2004	36.68	36.85	36.38	36.45	543,598	-0.05(-0.14%)
Apr 23, 2004	36.85	36.87	36.35	36.51	658,325	-0.21(-0.58%)
Apr 22, 2004	36.85	37.04	36.59	36.72	989,431	-0.19(-0.51%)
Apr 21, 2004	36.25	36.90	36.23	36.90	1,084,723	+0.84(+2.33%)
Apr 20, 2004	36.93	37.78	35.95	36.06	2,139,409	+0.03(+0.07%)
Apr 19, 2004	36.29	36.29	35.89	36.04	833,595	-0.08(-0.24%)
Apr 16, 2004	35.66	36.17	35.44	36.12	845,021	+0.52(+1.45%)
Apr 15, 2004	35.32	35.74	35.15	35.61	1,200,510	+0.29(+0.82%)
Apr 14, 2004	34.81	35.32	34.61	35.32	955,625	+0.44(+1.27%)
Apr 13, 2004	35.44	35.79	34.88	34.88	977,534	-0.65(-1.82%)
Apr 12, 2004	34.91	35.57	34.91	35.52	351,012	+0.61(+1.75%)
Apr 08, 2004	35.61	35.74	34.64	34.91	447,246	-0.53(-1.49%)
Apr 07, 2004	35.60	35.60	35.00	35.44	503,785	-0.13(-0.36%)
Apr 06, 2004	35.66	36.04	35.45	35.56	901,913	-0.09(-0.26%)
Apr 05, 2004	35.19	35.66	35.13	35.66	666,570	+0.47(+1.33%)
Apr 02, 2004	33.96	35.21	33.96	35.19	1,058,220	+1.27(+3.73%)
Apr 01, 2004	34.60	34.60	33.81	33.92	720,282	-0.74(-2.13%)
Mar 31, 2004	34.09	34.71	34.00	34.66	522,396	+0.56(+1.64%)
Mar 30, 2004	33.87	34.14	33.64	34.10	435,114	+0.05(+0.15%)
Mar 29, 2004	33.53	34.18	33.49	34.05	574,341	+0.70(+2.09%)
Mar 26, 2004	33.19	33.70	33.02	33.36	650,433	+0.18(+0.54%)
Mar 25, 2004	32.94	33.26	32.56	33.18	694,015	+0.32(+0.98%)
Mar 24, 2004	32.76	33.11	32.69	32.86	802,852	+0.10(+0.31%)
Mar 23, 2004	33.19	33.19	32.58	32.75	691,070	-0.13(-0.39%)
Mar 22, 2004	33.32	33.32	32.58	32.88	874,704	-0.62(-1.85%)
Mar 19, 2004	33.87	34.13	33.49	33.50	957,392	-0.43(-1.28%)
Mar 18, 2004	33.96	34.02	33.81	33.93	733,946	-0.11(-0.32%)
Mar 17, 2004	34.01	34.12	33.75	34.04	1,178,954	+0.12(+0.35%)
Mar 16, 2004	33.94	34.16	33.64	33.92	1,038,902	+0.03(+0.07%)
Mar 15, 2004	34.26	34.50	33.62	33.90	1,145,502	-0.36(-1.04%)
Mar 12, 2004	33.39	34.26	33.26	34.26	880,122	+0.87(+2.62%)
Mar 11, 2004	34.47	34.51	33.21	33.38	1,669,312	-1.55(-4.42%)
Mar 10, 2004	34.98	35.20	34.69	34.93	1,012,871	-0.14(-0.39%)
Mar 09, 2004	35.10	35.53	34.92	35.06	1,580,852	+0.86(+2.51%)
Mar 08, 2004	33.79	34.46	33.66	34.21	1,033,131	+0.82(+2.44%)
Mar 05, 2004	33.11	33.78	33.11	33.39	756,208	-0.14(-0.41%)
Mar 04, 2004	33.87	33.88	33.20	33.53	487,177	-0.16(-0.48%)
Mar 03, 2004	33.92	33.92	33.45	33.69	630,055	-0.12(-0.35%)
Mar 02, 2004	33.53	33.92	33.49	33.81	730,883	+0.31(+0.94%)
Mar 01, 2004	33.28	33.50	32.78	33.49	1,050,564	+0.08(+0.23%)
Feb 27, 2004	32.64	33.65	32.60	33.42	1,611,359	+0.95(+2.93%)
Feb 26, 2004	32.26	32.67	31.84	32.46	616,863	+0.25(+0.79%)
Feb 25, 2004	31.58	32.33	31.51	32.21	610,502	+0.71(+2.26%)
Feb 24, 2004	31.62	31.64	31.17	31.50	691,777	-0.48(-1.49%)
Feb 23, 2004	32.20	32.26	31.84	31.97	395,536	-0.14(-0.42%)
Feb 20, 2004	32.37	32.45	31.95	32.11	489,297	-0.26(-0.81%)
Feb 19, 2004	32.52	32.60	32.30	32.37	981,775	-0.20(-0.60%)
Feb 18, 2004	32.69	32.77	32.52	32.57	578,228	+0.20(+0.60%)
Feb 17, 2004	31.79	32.66	31.73	32.37	1,074,710	+0.74(+2.33%)
Feb 13, 2004	31.47	31.75	31.11	31.63	570,807	+0.05(+0.16%)
Feb 12, 2004	31.88	31.88	31.58	31.58	420,508	-0.21(-0.67%)
Feb 11, 2004	31.11	31.83	31.11	31.79	910,041	+0.68(+2.18%)
Feb 10, 2004	30.95	31.11	30.70	31.11	904,505	+0.28(+0.91%)
Feb 09, 2004	30.48	30.99	30.48	30.83	700,258	+0.29(+0.95%)
Feb 06, 2004	30.41	30.56	30.26	30.55	610,620	+0.15(+0.50%)
Feb 05, 2004	30.35	30.54	30.30	30.39	1,043,025	-0.03(-0.08%)
Feb 04, 2004	30.12	30.54	30.04	30.42	752,203	-0.13(-0.42%)
Feb 03, 2004	29.87	30.56	29.84	30.55	549,370	+0.39(+1.29%)
Feb 02, 2004	29.80	30.35	29.80	30.16	824,526	+0.57(+1.92%)
Jan 30, 2004	29.29	29.69	29.15	29.59	982,246	-0.47(-1.55%)
Jan 29, 2004	30.95	30.95	29.80	30.05	1,020,409	-0.08(-0.25%)
Jan 28, 2004	30.95	31.28	30.13	30.13	852,442	-0.86(-2.77%)
Jan 27, 2004	30.97	31.01	30.65	30.99	670,928	+0.12(+0.39%)
Jan 26, 2004	30.52	30.89	30.33	30.87	471,628	+0.24(+0.78%)
Jan 23, 2004	30.52	30.69	30.44	30.63	586,355	+0.07(+0.22%)
Jan 22, 2004	30.73	30.73	30.18	30.56	802,970	-0.22(-0.72%)
Jan 21, 2004	29.88	30.78	29.61	30.78	568,923	+0.77(+2.57%)
Jan 20, 2004	29.97	30.36	29.54	30.01	682,236	-0.17(-0.56%)
Jan 16, 2004	29.78	30.48	29.50	30.18	1,673,316	+1.16(+4.01%)
Jan 15, 2004	27.76	29.04	27.59	29.02	990,491	+1.26(+4.53%)
Jan 14, 2004	27.46	27.97	27.46	27.76	426,044	+0.35(+1.27%)
Jan 13, 2004	26.81	27.48	26.81	27.41	714,510	+0.47(+1.73%)
Jan 12, 2004	26.83	27.08	26.82	26.95	398,246	+0.11(+0.41%)
Jan 09, 2004	26.74	26.88	26.66	26.84	382,462	-0.05(-0.19%)
Jan 08, 2004	26.64	27.00	26.57	26.89	378,575	+0.20(+0.76%)
Jan 07, 2004	26.74	26.80	26.55	26.68	821,699	-0.23(-0.85%)
Jan 06, 2004	27.17	27.17	26.86	26.91	356,902	-0.34(-1.25%)
Jan 05, 2004	27.09	27.31	27.01	27.25	479,756	+0.14(+0.50%)
Jan 02, 2004	27.08	27.34	27.07	27.12	336,171	+0.09(+0.35%)
Dec 31, 2003	27.04	27.23	26.98	27.02	475,869	-0.08(-0.31%)
Dec 30, 2003	27.12	27.12	26.87	27.11	279,749	+0.08(+0.28%)
Dec 29, 2003	26.96	27.13	26.97	27.03	337,348	+0.07(+0.25%)
Dec 26, 2003	26.81	26.99	26.76	26.96	85,868	+0.15(+0.57%)
Dec 24, 2003	26.72	26.85	26.49	26.81	106,246	+0.15(+0.57%)
Dec 23, 2003	26.61	26.90	26.50	26.66	674,344	-0.48(-1.75%)
Dec 22, 2003	26.92	27.14	26.83	27.13	402,368	+0.18(+0.66%)
Dec 19, 2003	26.83	26.99	26.59	26.95	1,171,887	+0.19(+0.70%)
Dec 18, 2003	26.17	26.77	26.12	26.77	540,889	+0.60(+2.30%)
Dec 17, 2003	26.02	26.17	25.82	26.17	369,387	+0.14(+0.55%)
Dec 16, 2003	25.93	26.02	25.46	26.02	862,100	+0.01(+0.03%)
Dec 15, 2003	26.06	26.10	26.00	26.01	683,885	+0.08(+0.29%)
Dec 12, 2003	25.64	25.94	25.64	25.94	509,203	+0.26(+1.03%)
Dec 11, 2003	25.29	25.67	25.29	25.67	445,950	+0.53(+2.09%)
Dec 10, 2003	25.26	25.45	25.16	25.15	731,825	-0.21(-0.84%)
Dec 09, 2003	25.54	25.63	25.35	25.36	456,198	-0.10(-0.40%)
Dec 08, 2003	25.21	25.49	25.16	25.46	635,120	+0.12(+0.47%)
Dec 05, 2003	25.68	25.76	25.32	25.34	617,570	-0.46(-1.78%)
Dec 04, 2003	25.71	25.81	25.66	25.80	466,446	-0.01(-0.03%)
Dec 03, 2003	25.38	25.76	25.38	25.81	689,657	+0.34(+1.33%)
Dec 02, 2003	25.57	25.57	25.39	25.47	339,940	-0.24(-0.92%)
Dec 01, 2003	25.48	25.69	25.48	25.71	330,870	+0.20(+0.77%)
Nov 28, 2003	25.30	25.53	25.30	25.51	228,747	+0.25(+0.97%)
Nov 26, 2003	25.38	25.38	25.10	25.27	287,288	+0.05(+0.20%)
Nov 25, 2003	25.18	25.32	25.16	25.21	433,229	-0.01(-0.03%)
Nov 24, 2003	25.15	25.28	25.06	25.22	421,215	+0.08(+0.30%)
Nov 21, 2003	25.02	25.17	24.79	25.15	315,440	+0.13(+0.51%)
Nov 20, 2003	24.97	25.32	24.83	25.02	301,894	-0.09(-0.37%)
Nov 19, 2003	25.09	25.19	25.02	25.11	341,236	+0.10(+0.41%)
Nov 18, 2003	25.13	25.35	24.98	25.01	257,252	-0.12(-0.47%)
Nov 17, 2003	25.10	25.57	24.88	25.13	351,248	-0.44(-1.73%)
Nov 14, 2003	25.81	25.81	25.51	25.57	375,748	-0.20(-0.76%)
Nov 13, 2003	25.70	26.02	25.69	25.77	535,942	-0.04(-0.16%)
Nov 12, 2003	25.35	25.84	25.35	25.81	541,713	+0.47(+1.84%)
Nov 11, 2003	25.46	25.55	25.30	25.34	625,697	-0.21(-0.83%)
Nov 10, 2003	25.91	25.91	25.51	25.55	663,743	-0.35(-1.34%)
Nov 07, 2003	25.44	25.94	25.44	25.90	1,229,604	+0.33(+1.29%)
Nov 06, 2003	25.32	25.57	25.23	25.57	512,501	+0.24(+0.94%)
Nov 05, 2003	25.26	25.34	25.04	25.33	606,851	+0.13(+0.51%)
Nov 04, 2003	25.09	25.45	25.02	25.21	380,931	-0.04(-0.17%)
Nov 03, 2003	25.20	25.27	25.10	25.25	216,726	+0.06(+0.24%)
Oct 31, 2003	25.24	25.24	24.96	25.19	422,864	+0.06(+0.24%)
Oct 30, 2003	25.04	25.13	24.82	25.13	710,505	+0.08(+0.34%)
Oct 29, 2003	24.75	25.07	24.66	25.04	650,786	+0.26(+1.06%)
Oct 28, 2003	24.34	24.95	24.34	24.78	856,564	+0.42(+1.74%)
Oct 27, 2003	23.55	24.38	23.55	24.36	635,474	+0.81(+3.46%)
Oct 24, 2003	23.60	23.93	23.31	23.54	699,669	-0.02(-0.07%)
Oct 23, 2003	23.26	23.58	22.96	23.56	676,347	+0.22(+0.95%)
Oct 22, 2003	23.47	23.47	23.11	23.34	358,668	-0.22(-0.94%)
Oct 21, 2003	23.73	23.73	23.51	23.56	295,415	-0.03(-0.14%)
Oct 20, 2003	23.35	23.75	23.35	23.59	388,234	+0.40(+1.72%)
Oct 17, 2003	23.26	23.43	23.08	23.19	497,189	-0.14(-0.62%)
Oct 16, 2003	23.11	23.20	23.09	23.34	614,271	+0.24(+1.03%)
Oct 15, 2003	23.32	23.45	23.10	23.10	541,242	-0.20(-0.87%)
Oct 14, 2003	23.24	23.38	23.18	23.30	317,678	+0.07(+0.29%)
Oct 13, 2003	22.93	23.33	22.93	23.24	300,363	+0.33(+1.45%)
Oct 10, 2003	22.91	23.14	22.91	22.91	779,766	-0.02(-0.07%)
Oct 09, 2003	22.83	23.21	22.81	22.92	507,908	+0.31(+1.35%)
Oct 08, 2003	22.93	22.96	22.52	22.62	449,366	-0.31(-1.37%)
Oct 07, 2003	22.57	22.93	22.51	22.93	501,900	+0.28(+1.24%)
Oct 06, 2003	22.58	22.81	22.58	22.65	236,992	-0.06(-0.26%)
Oct 03, 2003	22.58	22.99	22.41	22.71	788,364	+0.72(+3.28%)
Oct 02, 2003	22.08	22.08	21.96	21.99	387,880	-0.04(-0.19%)
Oct 01, 2003	21.75	22.03	21.61	22.03	394,241	+0.23(+1.05%)
Sep 30, 2003	21.69	21.92	21.39	21.80	310,846	+0.11(+0.51%)
Sep 29, 2003	21.95	21.99	21.61	21.69	698,020	-0.07(-0.31%)
Sep 26, 2003	22.06	22.11	21.75	21.76	480,580	-0.31(-1.39%)
Sep 25, 2003	22.82	22.82	22.03	22.06	740,660	-0.77(-3.38%)
Sep 24, 2003	23.35	23.36	22.84	22.84	656,911	-0.51(-2.18%)
Sep 23, 2003	23.19	23.46	23.19	23.35	412,145	+0.25(+1.07%)
Sep 22, 2003	23.18	23.30	23.01	23.10	423,688	-0.22(-0.95%)
Sep 19, 2003	23.30	23.40	23.18	23.32	393,416	-0.09(-0.40%)
Sep 18, 2003	23.35	23.40	23.27	23.41	581,408	+0.08(+0.36%)
Sep 17, 2003	23.60	23.60	23.32	23.33	443,241	-0.32(-1.36%)
Sep 16, 2003	23.34	23.63	23.41	23.65	384,229	+0.31(+1.35%)
Sep 15, 2003	23.24	23.37	23.16	23.34	367,267	+0.14(+0.59%)
Sep 12, 2003	23.13	23.23	22.85	23.20	547,838	-0.08(-0.36%)
Sep 11, 2003	23.35	23.39	23.18	23.29	426,633	+0.14(+0.59%)
Sep 10, 2003	23.77	23.77	23.00	23.15	808,153	-0.65(-2.75%)
Sep 09, 2003	23.90	23.90	23.46	23.81	792,605	-0.22(-0.92%)
Sep 08, 2003	23.89	24.18	23.75	24.03	450,309	+0.25(+1.04%)
Sep 05, 2003	23.77	23.92	23.73	23.78	608,029	+0.03(+0.11%)
Sep 04, 2003	23.56	23.77	23.52	23.75	496,953	+0.13(+0.54%)
Sep 03, 2003	23.09	23.72	23.08	23.63	668,219	+0.64(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.