Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	11.34	11.40	11.19	11.39	77,972	+0.10(+0.87%)
Aug 30, 2004	11.20	11.31	11.18	11.29	91,023	+0.05(+0.48%)
Aug 27, 2004	11.25	11.30	11.16	11.23	28,668	-0.02(-0.16%)
Aug 26, 2004	11.12	11.34	11.07	11.25	40,046	+0.04(+0.40%)
Aug 25, 2004	11.21	11.31	11.07	11.21	86,785	-0.02(-0.16%)
Aug 24, 2004	11.16	11.23	11.16	11.22	80,203	+0.09(+0.81%)
Aug 23, 2004	11.30	11.40	10.98	11.13	35,918	-0.21(-1.82%)
Aug 20, 2004	10.76	11.34	10.76	11.34	243,399	+0.58(+5.42%)
Aug 19, 2004	10.67	10.84	10.66	10.76	64,921	+0.05(+0.50%)
Aug 18, 2004	10.76	10.80	10.68	10.70	22,198	-0.05(-0.50%)
Aug 17, 2004	10.80	10.83	10.76	10.76	36,588	+0.00(+0.00%)
Aug 16, 2004	10.81	11.03	10.71	10.76	62,021	+0.00(+0.00%)
Aug 13, 2004	10.76	10.85	10.76	10.76	53,766	+0.00(+0.00%)
Aug 12, 2004	10.74	11.02	10.74	10.76	69,271	+0.01(+0.08%)
Aug 11, 2004	10.60	10.75	10.54	10.75	97,382	+0.13(+1.18%)
Aug 10, 2004	10.74	10.76	10.58	10.62	154,048	-0.12(-1.09%)
Aug 09, 2004	10.76	10.79	10.71	10.74	215,289	-0.11(-0.99%)
Aug 06, 2004	10.53	10.98	10.26	10.85	323,268	-0.02(-0.16%)
Aug 05, 2004	11.22	11.22	10.85	10.87	402,579	-0.37(-3.27%)
Aug 04, 2004	11.21	11.28	11.21	11.23	309,882	+0.03(+0.24%)
Aug 03, 2004	11.21	11.28	11.21	11.21	415,073	+0.00(+0.00%)
Aug 02, 2004	11.21	11.30	11.16	11.21	394,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.