Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	11.32	11.78	11.32	11.62	13,173	+0.31(+2.78%)
Aug 30, 2004	11.33	11.38	11.06	11.31	41,476	-0.16(-1.40%)
Aug 27, 2004	11.50	11.50	11.25	11.47	4,825	-0.01(-0.07%)
Aug 26, 2004	11.57	11.73	11.31	11.48	4,825	-0.08(-0.73%)
Aug 25, 2004	11.34	11.56	11.32	11.56	9,782	+0.08(+0.67%)
Aug 24, 2004	11.32	11.53	11.32	11.49	2,999	+0.05(+0.47%)
Aug 23, 2004	11.11	11.49	11.07	11.43	7,695	+0.33(+2.97%)
Aug 20, 2004	10.50	11.10	10.50	11.10	4,394	+0.61(+5.85%)
Aug 19, 2004	10.28	10.50	10.28	10.49	8,608	+0.18(+1.79%)
Aug 18, 2004	10.22	10.50	10.04	10.30	30,651	+0.19(+1.89%)
Aug 17, 2004	10.18	10.35	10.01	10.11	52,563	+0.07(+0.69%)
Aug 16, 2004	10.48	10.60	9.890	10.04	49,693	-0.35(-3.32%)
Aug 13, 2004	10.56	10.68	10.37	10.39	23,999	-0.29(-2.73%)
Aug 12, 2004	10.66	10.73	10.54	10.68	15,651	-0.04(-0.36%)
Aug 11, 2004	10.70	10.76	10.64	10.72	21,260	-0.05(-0.43%)
Aug 10, 2004	11.01	11.02	10.62	10.76	42,129	-0.16(-1.47%)
Aug 09, 2004	10.85	11.11	10.79	10.93	22,068	+0.11(+0.99%)
Aug 06, 2004	10.93	10.93	10.59	10.82	18,260	-0.18(-1.67%)
Aug 05, 2004	11.26	11.26	10.79	11.00	25,825	-0.53(-4.59%)
Aug 04, 2004	11.87	11.87	11.09	11.53	20,999	-0.24(-2.02%)
Aug 03, 2004	11.52	11.96	11.50	11.77	16,027	-0.16(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.