Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.05	12.41	11.84	12.41	52,917	+0.39(+3.28%)
Aug 30, 2005	12.09	12.25	11.86	12.01	36,729	-0.08(-0.67%)
Aug 29, 2005	11.55	12.10	11.47	12.09	33,938	+0.47(+4.09%)
Aug 26, 2005	12.06	12.12	11.27	11.62	52,024	-0.35(-2.92%)
Aug 25, 2005	11.82	12.07	11.71	11.97	28,021	+0.20(+1.67%)
Aug 24, 2005	11.78	12.02	11.64	11.77	67,654	+0.04(+0.31%)
Aug 23, 2005	11.82	11.95	11.64	11.73	48,452	-0.08(-0.68%)
Aug 22, 2005	11.72	11.82	11.35	11.81	103,491	+0.08(+0.69%)
Aug 19, 2005	11.85	11.86	11.59	11.73	69,887	-0.11(-0.91%)
Aug 18, 2005	11.42	11.97	11.21	11.84	94,001	+0.15(+1.30%)
Aug 17, 2005	11.73	11.83	11.47	11.69	76,250	-0.06(-0.53%)
Aug 16, 2005	12.09	12.09	11.69	11.75	66,426	-0.43(-3.53%)
Aug 15, 2005	12.20	12.26	11.71	12.18	66,537	+0.12(+0.96%)
Aug 12, 2005	12.32	12.32	11.73	12.07	64,975	-0.37(-2.95%)
Aug 11, 2005	11.91	12.51	11.65	12.43	61,737	+0.48(+4.05%)
Aug 10, 2005	12.76	12.99	11.56	11.95	81,386	-0.68(-5.39%)
Aug 09, 2005	12.85	13.34	12.63	12.63	240,921	-0.12(-0.91%)
Aug 08, 2005	12.32	12.91	12.23	12.75	153,841	+1.36(+11.96%)
Aug 05, 2005	11.99	11.99	11.16	11.38	82,949	-0.60(-5.01%)
Aug 04, 2005	13.03	13.30	11.98	11.98	41,753	-1.12(-8.54%)
Aug 03, 2005	13.08	13.65	12.99	13.10	41,976	-0.02(-0.14%)
Aug 02, 2005	12.85	13.12	12.56	13.12	33,603	+0.32(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.