Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	48.62	48.87	48.09	48.34	650,400	-0.15(-0.32%)
Aug 30, 2005	48.94	48.99	48.41	48.49	448,000	-0.45(-0.91%)
Aug 29, 2005	48.26	49.08	47.39	48.94	762,200	+0.56(+1.17%)
Aug 26, 2005	45.02	48.70	45.49	48.38	1,423,500	+3.37(+7.48%)
Aug 25, 2005	44.88	45.47	44.85	45.01	273,500	+0.10(+0.22%)
Aug 24, 2005	45.82	45.83	44.85	44.91	568,700	-0.96(-2.09%)
Aug 23, 2005	46.90	47.00	45.64	45.87	529,000	-1.03(-2.20%)
Aug 22, 2005	46.67	46.98	46.50	46.90	473,800	+0.49(+1.07%)
Aug 19, 2005	45.70	46.42	45.69	46.41	290,300	+0.68(+1.49%)
Aug 18, 2005	45.38	45.80	45.19	45.73	298,800	-0.02(-0.05%)
Aug 17, 2005	45.25	45.98	45.23	45.75	267,000	+0.49(+1.09%)
Aug 16, 2005	45.62	45.77	45.10	45.26	304,300	-0.67(-1.46%)
Aug 15, 2005	45.60	46.13	45.55	45.92	276,700	-0.01(-0.01%)
Aug 12, 2005	45.90	46.40	45.38	45.93	229,700	-0.35(-0.77%)
Aug 11, 2005	45.63	46.28	45.52	46.28	211,900	+0.63(+1.39%)
Aug 10, 2005	45.71	45.88	45.34	45.65	376,800	+0.02(+0.05%)
Aug 09, 2005	45.70	46.00	45.40	45.62	331,900	+0.02(+0.05%)
Aug 08, 2005	45.45	45.97	45.42	45.60	226,400	+0.27(+0.61%)
Aug 05, 2005	45.45	45.45	45.12	45.33	331,100	-0.15(-0.33%)
Aug 04, 2005	45.55	45.63	45.23	45.48	313,900	-0.12(-0.27%)
Aug 03, 2005	45.55	45.60	45.38	45.60	285,200	+0.09(+0.21%)
Aug 02, 2005	44.97	45.64	44.97	45.51	330,200	+0.54(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.