Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.68	11.84	11.68	11.84	53,012	+0.43(+3.76%)
Aug 30, 2005	11.34	11.42	11.34	11.41	55,573	-0.02(-0.14%)
Aug 29, 2005	11.37	11.46	11.32	11.43	43,280	+0.01(+0.07%)
Aug 26, 2005	11.50	11.50	11.38	11.42	14,341	-0.05(-0.48%)
Aug 25, 2005	11.52	11.58	11.46	11.48	62,744	+0.01(+0.07%)
Aug 24, 2005	11.47	11.56	11.43	11.47	68,890	+0.36(+3.27%)
Aug 23, 2005	11.09	11.17	11.09	11.11	65,561	-0.02(-0.21%)
Aug 22, 2005	11.17	11.21	11.08	11.13	17,158	-0.06(-0.52%)
Aug 19, 2005	11.24	11.26	11.18	11.19	34,829	-0.11(-0.93%)
Aug 18, 2005	11.28	11.32	11.22	11.29	23,817	+0.02(+0.14%)
Aug 17, 2005	11.32	11.37	11.28	11.28	77,341	-0.18(-1.60%)
Aug 16, 2005	11.46	11.53	11.43	11.46	23,048	-0.03(-0.24%)
Aug 15, 2005	11.51	11.51	11.42	11.49	37,902	-0.18(-1.54%)
Aug 12, 2005	11.62	11.72	11.59	11.67	39,439	-0.14(-1.19%)
Aug 11, 2005	11.66	11.82	11.66	11.81	38,927	+0.23(+1.99%)
Aug 10, 2005	11.52	11.60	11.52	11.58	92,707	+0.06(+0.54%)
Aug 09, 2005	11.52	11.54	11.47	11.52	92,451	+0.04(+0.37%)
Aug 08, 2005	11.41	11.52	11.41	11.47	123,951	+0.09(+0.79%)
Aug 05, 2005	11.50	11.52	11.36	11.38	52,756	-0.25(-2.18%)
Aug 04, 2005	11.69	11.74	11.58	11.64	43,280	-0.08(-0.67%)
Aug 03, 2005	11.52	11.71	11.52	11.71	71,195	+0.38(+3.34%)
Aug 02, 2005	11.34	11.38	11.31	11.34	24,329	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.