Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	28.57	28.85	28.16	28.73	15,735,972	+0.41(+1.43%)
Aug 30, 2005	28.75	28.96	27.89	28.32	18,067,602	-0.56(-1.95%)
Aug 29, 2005	28.39	29.23	28.39	28.88	15,879,979	+0.52(+1.83%)
Aug 26, 2005	28.36	28.64	28.18	28.36	8,689,011	-0.26(-0.92%)
Aug 25, 2005	28.39	28.68	28.33	28.63	11,108,785	+0.20(+0.70%)
Aug 24, 2005	28.82	29.14	28.43	28.43	11,117,066	-0.53(-1.82%)
Aug 23, 2005	29.02	29.02	28.66	28.95	8,836,948	+0.08(+0.27%)
Aug 22, 2005	28.85	29.18	28.61	28.88	9,955,322	+0.11(+0.40%)
Aug 19, 2005	29.02	29.20	28.73	28.76	10,734,169	-0.24(-0.81%)
Aug 18, 2005	28.76	29.14	28.57	29.00	11,936,196	+0.06(+0.20%)
Aug 17, 2005	28.87	29.20	28.74	28.94	11,686,078	-0.04(-0.12%)
Aug 16, 2005	29.46	29.46	28.85	28.98	15,953,106	-0.67(-2.26%)
Aug 15, 2005	29.92	30.11	29.30	29.65	11,859,421	+0.24(+0.80%)
Aug 12, 2005	29.35	29.52	29.03	29.41	8,187,511	-0.16(-0.53%)
Aug 11, 2005	29.66	29.97	29.22	29.57	9,666,605	-0.11(-0.38%)
Aug 10, 2005	29.71	30.29	29.57	29.68	11,678,639	+0.21(+0.72%)
Aug 09, 2005	29.17	29.59	29.09	29.47	9,331,851	+0.55(+1.90%)
Aug 08, 2005	29.25	29.28	28.73	28.92	8,994,430	-0.26(-0.88%)
Aug 05, 2005	29.37	29.47	29.00	29.18	9,656,359	-0.24(-0.80%)
Aug 04, 2005	29.57	29.92	29.28	29.41	13,962,407	-0.68(-2.25%)
Aug 03, 2005	29.99	30.24	29.88	30.09	9,391,503	-0.13(-0.42%)
Aug 02, 2005	30.44	30.49	30.12	30.22	10,479,700	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.