Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.364	6.474	6.330	6.449	3,582,377	+0.15(+2.43%)
Aug 30, 2005	6.279	6.389	6.211	6.296	2,942,703	-0.09(-1.33%)
Aug 29, 2005	6.338	6.381	6.236	6.381	3,048,195	+0.00(+0.00%)
Aug 26, 2005	6.585	6.593	6.381	6.381	2,904,079	-0.18(-2.72%)
Aug 25, 2005	6.466	6.593	6.440	6.559	3,546,870	+0.14(+2.12%)
Aug 24, 2005	6.364	6.576	6.304	6.423	4,763,963	+0.08(+1.21%)
Aug 23, 2005	6.389	6.440	6.296	6.347	3,633,432	-0.06(-0.93%)
Aug 22, 2005	6.483	6.500	6.330	6.406	3,687,883	+0.03(+0.40%)
Aug 19, 2005	6.415	6.466	6.347	6.381	3,753,066	+0.02(+0.27%)
Aug 18, 2005	6.270	6.457	6.194	6.364	7,066,170	+0.20(+3.31%)
Aug 17, 2005	6.160	6.219	6.092	6.160	4,712,899	+0.11(+1.83%)
Aug 16, 2005	6.117	6.160	5.921	6.049	5,736,673	+0.20(+3.34%)
Aug 15, 2005	5.700	5.913	5.683	5.853	2,619,737	+0.18(+3.15%)
Aug 12, 2005	5.819	5.853	5.666	5.675	1,694,885	-0.18(-3.05%)
Aug 11, 2005	5.777	5.870	5.768	5.853	2,333,565	+0.09(+1.62%)
Aug 10, 2005	5.785	5.913	5.726	5.760	2,845,918	+0.03(+0.59%)
Aug 09, 2005	5.870	5.870	5.709	5.726	2,110,834	-0.07(-1.17%)
Aug 08, 2005	5.989	5.989	5.768	5.794	1,969,003	-0.12(-2.01%)
Aug 05, 2005	5.998	6.032	5.870	5.913	2,793,455	+0.03(+0.43%)
Aug 04, 2005	6.006	6.160	5.870	5.887	6,092,078	-0.18(-2.95%)
Aug 03, 2005	6.270	6.270	5.998	6.066	4,177,013	-0.22(-3.52%)
Aug 02, 2005	6.262	6.423	6.221	6.287	3,073,360	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.