Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.658	2.881	2.658	2.853	1,913,866	+0.16(+5.94%)
Aug 30, 2005	2.737	2.737	2.611	2.693	1,447,810	-0.04(-1.60%)
Aug 29, 2005	2.808	2.808	2.733	2.737	841,003	-0.07(-2.65%)
Aug 26, 2005	2.817	2.832	2.798	2.812	448,535	-0.01(-0.21%)
Aug 25, 2005	2.827	2.835	2.806	2.817	249,964	-0.01(-0.24%)
Aug 24, 2005	2.812	2.829	2.812	2.824	614,983	+0.01(+0.52%)
Aug 23, 2005	2.812	2.827	2.798	2.810	856,772	-0.00(-0.03%)
Aug 22, 2005	2.854	2.869	2.786	2.811	453,207	-0.03(-0.94%)
Aug 19, 2005	2.800	2.842	2.800	2.837	304,279	+0.03(+1.22%)
Aug 18, 2005	2.849	2.851	2.800	2.803	530,299	-0.05(-1.62%)
Aug 17, 2005	2.858	2.895	2.834	2.849	364,434	-0.03(-0.89%)
Aug 16, 2005	2.894	2.894	2.849	2.875	760,407	-0.02(-0.80%)
Aug 15, 2005	2.905	2.942	2.877	2.898	800,121	-0.00(-0.12%)
Aug 12, 2005	2.842	2.909	2.842	2.901	784,352	+0.06(+2.08%)
Aug 11, 2005	2.804	2.851	2.804	2.842	1,097,392	+0.04(+1.28%)
Aug 10, 2005	2.793	2.820	2.772	2.806	685,651	+0.02(+0.77%)
Aug 09, 2005	2.860	2.885	2.778	2.785	548,404	-0.03(-0.94%)
Aug 08, 2005	2.770	2.829	2.770	2.812	897,070	+0.05(+1.80%)
Aug 05, 2005	2.757	2.765	2.745	2.762	922,767	-0.04(-1.50%)
Aug 04, 2005	2.726	2.804	2.709	2.804	1,478,180	+0.09(+3.38%)
Aug 03, 2005	2.524	2.734	2.513	2.712	1,874,152	+0.13(+5.01%)
Aug 02, 2005	2.574	2.604	2.530	2.583	787,272	-0.02(-0.92%)
Aug 01, 2005	2.504	2.608	2.500	2.607	675,722	+0.10(+3.78%)
Jul 29, 2005	2.433	2.512	2.430	2.512	452,623	+0.08(+3.09%)
Jul 28, 2005	2.414	2.457	2.414	2.437	915,759	-0.00(-0.14%)
Jul 27, 2005	2.453	2.481	2.410	2.440	1,521,398	-0.07(-2.86%)
Jul 26, 2005	2.513	2.517	2.496	2.512	265,149	-0.00(-0.03%)
Jul 25, 2005	2.536	2.536	2.492	2.513	478,320	-0.02(-0.71%)
Jul 22, 2005	2.514	2.532	2.491	2.531	275,662	+0.01(+0.44%)
Jul 21, 2005	2.545	2.547	2.501	2.520	416,413	-0.01(-0.44%)
Jul 20, 2005	2.508	2.533	2.507	2.531	427,510	+0.01(+0.48%)
Jul 19, 2005	2.470	2.529	2.463	2.519	634,840	+0.06(+2.33%)
Jul 18, 2005	2.456	2.481	2.429	2.461	647,105	+0.00(+0.17%)
Jul 15, 2005	2.482	2.488	2.449	2.457	651,777	-0.05(-2.01%)
Jul 14, 2005	2.527	2.537	2.486	2.508	1,374,807	-0.04(-1.45%)
Jul 13, 2005	2.579	2.628	2.511	2.544	2,002,055	+0.04(+1.78%)
Jul 12, 2005	2.444	2.500	2.444	2.500	424,589	+0.07(+2.93%)
Jul 11, 2005	2.446	2.466	2.428	2.429	360,346	-0.00(-0.18%)
Jul 08, 2005	2.423	2.466	2.419	2.433	308,367	+0.01(+0.42%)
Jul 07, 2005	2.384	2.423	2.357	2.423	358,594	+0.04(+1.62%)
Jul 06, 2005	2.373	2.444	2.373	2.384	787,272	+0.06(+2.47%)
Jul 05, 2005	2.294	2.333	2.294	2.327	1,258,001	+0.03(+1.42%)
Jul 01, 2005	2.247	2.307	2.244	2.294	292,599	+0.04(+1.71%)
Jun 30, 2005	2.226	2.272	2.225	2.256	483,577	+0.04(+1.89%)
Jun 29, 2005	2.225	2.225	2.173	2.214	550,740	+0.00(+0.04%)
Jun 28, 2005	2.187	2.217	2.176	2.213	307,199	+0.03(+1.21%)
Jun 27, 2005	2.174	2.198	2.151	2.187	327,640	+0.01(+0.59%)
Jun 24, 2005	2.163	2.187	2.151	2.174	194,482	+0.01(+0.36%)
Jun 23, 2005	2.140	2.191	2.136	2.166	472,480	+0.03(+1.57%)
Jun 22, 2005	2.157	2.157	2.107	2.133	353,338	-0.02(-1.07%)
Jun 21, 2005	2.173	2.173	2.151	2.156	267,485	-0.02(-0.87%)
Jun 20, 2005	2.187	2.187	2.151	2.175	225,435	-0.01(-0.63%)
Jun 17, 2005	2.179	2.190	2.174	2.188	520,954	+0.01(+0.43%)
Jun 16, 2005	2.149	2.188	2.143	2.179	429,846	+0.04(+1.76%)
Jun 15, 2005	2.132	2.162	2.132	2.141	318,880	+0.02(+1.05%)
Jun 14, 2005	2.106	2.125	2.103	2.119	187,473	+0.01(+0.69%)
Jun 13, 2005	2.091	2.104	2.085	2.104	497,593	+0.02(+0.74%)
Jun 10, 2005	2.130	2.162	2.075	2.089	225,435	-0.04(-2.05%)
Jun 09, 2005	2.087	2.133	2.064	2.133	262,229	+0.04(+2.13%)
Jun 08, 2005	2.155	2.166	2.037	2.088	1,464,747	-0.06(-2.71%)
Jun 07, 2005	2.162	2.162	2.140	2.146	916,927	-0.02(-0.75%)
Jun 06, 2005	2.168	2.187	2.145	2.163	782,016	-0.01(-0.32%)
Jun 03, 2005	2.200	2.221	2.165	2.169	539,059	-0.02(-0.86%)
Jun 02, 2005	2.127	2.205	2.127	2.188	1,335,093	+0.04(+1.87%)
Jun 01, 2005	2.170	2.189	2.127	2.148	609,143	+1.06(+97.91%)
May 31, 2005	1.037	1.092	1.033	1.085	2,516,002	+0.05(+5.10%)
May 27, 2005	0.9995	1.050	0.9995	1.033	1,578,049	+0.03(+3.50%)
May 26, 2005	1.001	1.003	0.9940	0.9978	391,300	-0.00(-0.26%)
May 25, 2005	1.004	1.007	0.9929	1.000	442,694	+0.00(+0.00%)
May 24, 2005	1.004	1.004	0.9888	1.000	538,475	-0.01(-0.57%)
May 23, 2005	0.9867	1.021	0.9826	1.006	772,087	+0.02(+1.97%)
May 20, 2005	0.9912	0.9912	0.9760	0.9867	414,661	-0.00(-0.24%)
May 19, 2005	0.9800	0.9895	0.9783	0.9890	364,434	-2.92(-74.69%)
May 18, 2005	3.888	3.923	3.874	3.907	5,728,168	+0.02(+0.48%)
May 17, 2005	3.874	3.894	3.861	3.889	4,326,495	+0.02(+0.55%)
May 16, 2005	3.900	3.903	3.865	3.867	3,121,057	-0.03(-0.73%)
May 13, 2005	3.924	3.928	3.859	3.895	10,232,209	-0.07(-1.66%)
May 12, 2005	3.965	3.993	3.930	3.961	14,175,581	-0.00(-0.09%)
May 11, 2005	3.986	3.986	3.945	3.965	19,324,390	-0.02(-0.54%)
May 10, 2005	3.865	3.986	3.865	3.986	13,736,390	+0.11(+2.87%)
May 09, 2005	3.841	3.875	3.823	3.875	5,858,991	+0.01(+0.38%)
May 06, 2005	3.938	3.942	3.853	3.860	14,820,350	-0.04(-0.90%)
May 05, 2005	3.853	3.990	3.767	3.895	19,296,358	+0.11(+2.87%)
May 04, 2005	3.711	3.812	3.711	3.787	6,681,305	+0.08(+2.17%)
May 03, 2005	3.640	3.707	3.640	3.706	8,522,168	+0.07(+1.81%)
May 02, 2005	3.617	3.651	3.615	3.640	5,531,934	+0.02(+0.69%)
Apr 29, 2005	3.629	3.644	3.579	3.615	8,325,934	-0.01(-0.17%)
Apr 28, 2005	3.647	3.647	3.621	3.621	10,007,941	-0.03(-0.87%)
Apr 27, 2005	3.697	3.697	3.627	3.653	7,531,653	-0.05(-1.30%)
Apr 26, 2005	3.746	3.746	3.683	3.701	4,363,873	-0.05(-1.21%)
Apr 25, 2005	3.808	3.830	3.746	3.746	4,027,472	-0.06(-1.60%)
Apr 22, 2005	3.769	3.817	3.754	3.807	4,335,840	+0.04(+1.00%)
Apr 21, 2005	3.842	3.842	3.768	3.769	2,681,866	-0.06(-1.50%)
Apr 20, 2005	3.827	3.840	3.817	3.827	8,858,570	+0.01(+0.20%)
Apr 19, 2005	3.737	3.833	3.737	3.819	4,961,920	+0.08(+2.22%)
Apr 18, 2005	3.726	3.741	3.694	3.736	6,027,191	+0.01(+0.18%)
Apr 15, 2005	3.724	3.761	3.719	3.729	7,027,051	-0.05(-1.40%)
Apr 14, 2005	3.927	3.930	3.759	3.782	20,698,030	-0.14(-3.68%)
Apr 13, 2005	3.967	3.972	3.900	3.927	9,522,028	+0.01(+0.15%)
Apr 12, 2005	3.887	3.932	3.887	3.921	7,139,185	+0.03(+0.84%)
Apr 11, 2005	4.007	4.007	3.860	3.889	16,371,534	-0.10(-2.51%)
Apr 08, 2005	3.964	4.007	3.955	3.989	15,717,420	+0.02(+0.63%)
Apr 07, 2005	3.888	3.973	3.849	3.964	23,959,254	+0.09(+2.37%)
Apr 06, 2005	3.895	3.921	3.791	3.872	57,618,080	+0.21(+5.88%)
Apr 05, 2005	3.561	3.660	3.561	3.657	13,670,978	+0.10(+2.77%)
Apr 04, 2005	3.594	3.594	3.510	3.559	5,802,924	-0.04(-0.98%)
Apr 01, 2005	3.660	3.664	3.579	3.594	3,784,515	-0.04(-1.22%)
Mar 31, 2005	3.607	3.639	3.605	3.639	8,606,269	+0.05(+1.29%)
Mar 30, 2005	3.617	3.639	3.592	3.592	5,905,713	-0.01(-0.36%)
Mar 29, 2005	3.619	3.639	3.605	3.605	4,933,887	+0.00(+0.05%)
Mar 28, 2005	3.688	3.722	3.596	3.603	7,176,563	-0.04(-1.15%)
Mar 24, 2005	3.627	3.677	3.626	3.645	8,671,680	+0.02(+0.52%)
Mar 23, 2005	3.644	3.647	3.604	3.627	1,822,174	-0.04(-1.01%)
Mar 22, 2005	3.673	3.690	3.647	3.663	3,513,525	-0.00(-0.05%)
Mar 21, 2005	3.648	3.673	3.648	3.665	2,326,776	+0.02(+0.49%)
Mar 18, 2005	3.621	3.668	3.615	3.647	5,737,512	+0.03(+0.78%)
Mar 17, 2005	3.630	3.636	3.606	3.619	4,074,194	-0.01(-0.21%)
Mar 16, 2005	3.664	3.664	3.613	3.627	1,495,117	-0.04(-1.03%)
Mar 15, 2005	3.681	3.693	3.662	3.664	2,009,063	-0.01(-0.23%)
Mar 14, 2005	3.681	3.682	3.668	3.673	3,784,515	-0.01(-0.23%)
Mar 11, 2005	3.654	3.689	3.636	3.681	5,774,890	+0.02(+0.51%)
Mar 10, 2005	3.741	3.741	3.639	3.662	5,102,087	-0.08(-2.19%)
Mar 09, 2005	3.759	3.785	3.745	3.745	8,447,413	-0.01(-0.36%)
Mar 08, 2005	3.793	3.827	3.741	3.758	4,868,475	+0.01(+0.16%)
Mar 07, 2005	3.754	3.787	3.710	3.752	6,223,425	+0.03(+0.78%)
Mar 04, 2005	3.539	3.814	3.523	3.723	11,942,249	+0.23(+6.49%)
Mar 03, 2005	3.510	3.514	3.454	3.496	4,952,576	-0.02(-0.49%)
Mar 02, 2005	3.489	3.559	3.429	3.514	26,052,418	+0.07(+2.09%)
Mar 01, 2005	3.401	3.449	3.401	3.442	6,905,573	+0.04(+1.03%)
Feb 28, 2005	3.345	3.416	3.345	3.406	3,401,391	+0.03(+0.94%)
Feb 25, 2005	3.414	3.424	3.371	3.375	2,850,067	-0.04(-1.23%)
Feb 24, 2005	3.433	3.437	3.399	3.417	2,579,077	-0.05(-1.31%)
Feb 23, 2005	3.460	3.466	3.424	3.462	13,988,691	-0.01(-0.17%)
Feb 22, 2005	3.417	3.489	3.384	3.468	3,485,492	+0.05(+1.50%)
Feb 18, 2005	3.399	3.429	3.399	3.417	2,794,000	-0.04(-1.16%)
Feb 17, 2005	3.448	3.467	3.445	3.457	1,710,040	+0.01(+0.27%)
Feb 16, 2005	3.454	3.459	3.431	3.448	3,205,157	-0.03(-0.86%)
Feb 15, 2005	3.459	3.484	3.459	3.478	1,373,639	+0.02(+0.59%)
Feb 14, 2005	3.450	3.474	3.437	3.457	3,962,060	-0.00(-0.02%)
Feb 11, 2005	3.407	3.476	3.407	3.458	5,139,465	+0.04(+1.28%)
Feb 10, 2005	3.407	3.442	3.407	3.414	3,597,626	-0.00(-0.05%)
Feb 09, 2005	3.425	3.425	3.384	3.416	7,335,419	-0.01(-0.40%)
Feb 08, 2005	3.303	3.430	3.281	3.430	6,129,981	+0.14(+4.16%)
Feb 07, 2005	3.286	3.297	3.262	3.293	5,158,154	+0.00(+0.10%)
Feb 04, 2005	3.216	3.316	3.204	3.289	4,522,729	+0.07(+2.26%)
Feb 03, 2005	3.179	3.221	3.168	3.216	7,092,462	+0.03(+1.05%)
Feb 02, 2005	3.169	3.196	3.153	3.183	26,164,552	+0.01(+0.46%)
Feb 01, 2005	3.131	3.169	3.112	3.168	8,503,479	+0.04(+1.18%)
Jan 31, 2005	3.073	3.141	3.067	3.132	15,558,564	+0.06(+2.04%)
Jan 28, 2005	3.026	3.086	3.026	3.069	2,513,666	+0.04(+1.44%)
Jan 27, 2005	3.047	3.048	3.019	3.026	1,859,552	-0.01(-0.23%)
Jan 26, 2005	3.038	3.048	3.031	3.032	2,065,130	-0.00(-0.11%)
Jan 25, 2005	3.051	3.051	3.021	3.036	2,868,756	-0.03(-0.84%)
Jan 24, 2005	3.073	3.076	3.052	3.061	1,560,528	-0.01(-0.33%)
Jan 21, 2005	3.014	3.076	3.014	3.072	1,868,896	+0.06(+2.02%)
Jan 20, 2005	2.974	3.025	2.962	3.011	2,635,144	+0.03(+0.95%)
Jan 19, 2005	2.934	2.991	2.930	2.983	4,961,920	+0.06(+1.96%)
Jan 18, 2005	2.915	2.936	2.904	2.925	3,102,368	+0.02(+0.65%)
Jan 14, 2005	2.911	2.922	2.891	2.907	2,037,097	-0.00(-0.09%)
Jan 13, 2005	2.932	2.949	2.902	2.909	1,756,762	-0.02(-0.59%)
Jan 12, 2005	2.936	2.966	2.926	2.926	1,308,227	-0.00(-0.12%)
Jan 11, 2005	2.932	2.936	2.910	2.930	1,616,595	+0.00(+0.09%)
Jan 10, 2005	2.865	2.929	2.865	2.927	4,382,562	+0.08(+2.67%)
Jan 07, 2005	2.859	2.861	2.845	2.851	3,541,559	-0.00(-0.15%)
Jan 06, 2005	2.881	2.881	2.842	2.855	2,700,555	-0.03(-1.04%)
Jan 05, 2005	2.906	2.910	2.838	2.885	5,681,445	-0.02(-0.71%)
Jan 04, 2005	2.911	2.917	2.895	2.906	3,018,268	-0.01(-0.26%)
Jan 03, 2005	2.911	2.961	2.911	2.913	2,065,130	+0.00(+0.12%)
Dec 31, 2004	2.911	2.931	2.906	2.910	1,382,983	-0.01(-0.26%)
Dec 30, 2004	2.907	2.936	2.903	2.918	2,364,154	+0.02(+0.68%)
Dec 29, 2004	2.859	2.908	2.859	2.898	3,578,937	+0.07(+2.51%)
Dec 28, 2004	2.830	2.838	2.812	2.827	953,137	-0.00(-0.03%)
Dec 27, 2004	2.835	2.865	2.818	2.828	691,491	-0.00(-0.03%)
Dec 23, 2004	2.761	2.829	2.758	2.829	1,831,518	+0.07(+2.64%)
Dec 22, 2004	2.765	2.765	2.746	2.756	1,046,582	-0.01(-0.34%)
Dec 21, 2004	2.795	2.795	2.756	2.765	2,027,752	-0.02(-0.89%)
Dec 20, 2004	2.774	2.790	2.764	2.790	2,018,408	+0.02(+0.80%)
Dec 17, 2004	2.763	2.798	2.761	2.768	2,513,666	-0.00(-0.15%)
Dec 16, 2004	2.786	2.786	2.742	2.772	4,756,342	-0.01(-0.37%)
Dec 15, 2004	2.812	2.825	2.774	2.782	3,980,749	-0.01(-0.34%)
Dec 14, 2004	2.782	2.840	2.781	2.792	2,822,033	+0.01(+0.43%)
Dec 13, 2004	2.741	2.790	2.740	2.780	6,260,803	+0.04(+1.44%)
Dec 10, 2004	2.770	2.770	2.740	2.740	3,354,669	-0.04(-1.51%)
Dec 09, 2004	2.791	2.792	2.766	2.782	1,794,140	-0.01(-0.31%)
Dec 08, 2004	2.765	2.803	2.761	2.791	1,495,117	-0.03(-0.91%)
Dec 07, 2004	2.847	2.847	2.812	2.817	1,887,585	-0.05(-1.79%)
Dec 06, 2004	2.811	2.892	2.791	2.868	6,083,258	+0.06(+2.13%)
Dec 03, 2004	2.825	2.829	2.771	2.808	18,231,086	+0.01(+0.49%)
Dec 02, 2004	2.945	2.948	2.787	2.794	19,399,146	+0.08(+3.03%)
Dec 01, 2004	2.672	2.725	2.672	2.712	2,392,187	+0.04(+1.67%)
Nov 30, 2004	2.657	2.675	2.657	2.668	3,466,803	+0.01(+0.39%)
Nov 29, 2004	2.642	2.667	2.642	2.657	1,439,050	+0.02(+0.68%)
Nov 26, 2004	2.609	2.639	2.608	2.639	242,956	+0.04(+1.55%)
Nov 24, 2004	2.594	2.612	2.590	2.599	7,223,285	+0.01(+0.40%)
Nov 23, 2004	2.587	2.590	2.575	2.589	1,710,040	+0.00(+0.13%)
Nov 22, 2004	2.596	2.607	2.584	2.585	2,803,344	-0.00(-0.07%)
Nov 19, 2004	2.590	2.609	2.585	2.587	392,468	+0.01(+0.20%)
Nov 18, 2004	2.594	2.594	2.561	2.582	5,933,746	-0.01(-0.49%)
Nov 17, 2004	2.609	2.620	2.591	2.595	2,644,488	-0.01(-0.30%)
Nov 16, 2004	2.604	2.624	2.591	2.603	3,354,669	-0.00(-0.07%)
Nov 15, 2004	2.589	2.619	2.573	2.604	2,887,445	+0.00(+0.13%)
Nov 12, 2004	2.580	2.611	2.577	2.601	1,971,685	+0.01(+0.46%)
Nov 11, 2004	2.610	2.610	2.581	2.589	812,970	-0.02(-0.69%)
Nov 10, 2004	2.589	2.611	2.572	2.607	1,822,174	+0.02(+0.66%)
Nov 09, 2004	2.601	2.601	2.574	2.590	5,662,756	-0.01(-0.23%)
Nov 08, 2004	2.568	2.611	2.568	2.596	2,794,000	+0.03(+1.27%)
Nov 05, 2004	2.530	2.571	2.530	2.563	3,999,438	+0.04(+1.70%)
Nov 04, 2004	2.496	2.528	2.493	2.520	2,840,722	+0.03(+1.10%)
Nov 03, 2004	2.467	2.500	2.467	2.493	9,138,904	+0.04(+1.46%)
Nov 02, 2004	2.466	2.484	2.436	2.457	3,121,057	-0.02(-0.66%)
Nov 01, 2004	2.460	2.473	2.453	2.473	1,766,107	+0.02(+0.70%)
Oct 29, 2004	2.500	2.530	2.456	2.456	10,026,630	-0.06(-2.38%)
Oct 28, 2004	2.500	2.529	2.500	2.516	747,558	+0.00(+0.00%)
Oct 27, 2004	2.526	2.529	2.504	2.516	1,504,461	+0.01(+0.31%)
Oct 26, 2004	2.519	2.519	2.504	2.508	1,298,883	-0.01(-0.37%)
Oct 25, 2004	2.483	2.525	2.483	2.518	1,541,839	+0.04(+1.45%)
Oct 22, 2004	2.480	2.490	2.472	2.482	541,980	+0.01(+0.35%)
Oct 21, 2004	2.483	2.483	2.464	2.473	897,070	-0.00(-0.14%)
Oct 20, 2004	2.466	2.479	2.458	2.477	2,205,298	+0.02(+0.94%)
Oct 19, 2004	2.468	2.468	2.449	2.454	747,558	-0.01(-0.49%)
Oct 18, 2004	2.457	2.478	2.457	2.466	1,261,505	+0.00(+0.17%)
Oct 15, 2004	2.481	2.481	2.453	2.461	411,157	+0.00(+0.17%)
Oct 14, 2004	2.491	2.491	2.457	2.457	1,551,184	-0.03(-1.03%)
Oct 13, 2004	2.474	2.483	2.440	2.483	2,672,522	+0.01(+0.52%)
Oct 12, 2004	2.496	2.496	2.470	2.470	4,289,117	-0.04(-1.50%)
Oct 11, 2004	2.504	2.509	2.493	2.508	1,261,505	+0.02(+0.97%)
Oct 08, 2004	2.460	2.513	2.460	2.484	2,102,508	+0.04(+1.72%)
Oct 07, 2004	2.413	2.448	2.413	2.442	2,018,408	+0.03(+1.31%)
Oct 06, 2004	2.407	2.416	2.406	2.410	3,719,104	+0.00(+0.00%)
Oct 05, 2004	2.383	2.419	2.383	2.410	2,551,043	+0.03(+1.26%)
Oct 04, 2004	2.392	2.392	2.368	2.380	4,335,840	-0.02(-1.03%)
Oct 01, 2004	2.414	2.423	2.399	2.405	4,634,863	-0.01(-0.39%)
Sep 30, 2004	2.365	2.433	2.365	2.414	2,373,498	+0.05(+2.10%)
Sep 29, 2004	2.360	2.365	2.356	2.365	850,347	+0.00(+0.00%)
Sep 28, 2004	2.354	2.369	2.354	2.365	439,190	+0.01(+0.62%)
Sep 27, 2004	2.351	2.356	2.329	2.350	1,513,806	-0.00(-0.04%)
Sep 24, 2004	2.309	2.353	2.309	2.351	682,147	+0.05(+1.97%)
Sep 23, 2004	2.324	2.341	2.305	2.306	513,946	-0.02(-0.77%)
Sep 22, 2004	2.358	2.363	2.324	2.324	934,448	-0.02(-0.73%)
Sep 21, 2004	2.307	2.341	2.299	2.341	1,037,237	+0.05(+1.98%)
Sep 20, 2004	2.282	2.303	2.282	2.295	579,357	+0.02(+0.71%)
Sep 17, 2004	2.286	2.286	2.269	2.279	897,070	-0.01(-0.34%)
Sep 16, 2004	2.294	2.311	2.272	2.287	841,003	-0.01(-0.26%)
Sep 15, 2004	2.291	2.307	2.291	2.293	373,779	+0.01(+0.22%)
Sep 14, 2004	2.298	2.309	2.287	2.288	1,635,284	-0.01(-0.63%)
Sep 13, 2004	2.286	2.327	2.286	2.302	523,291	-0.00(-0.04%)
Sep 10, 2004	2.294	2.331	2.282	2.303	962,481	+0.01(+0.56%)
Sep 09, 2004	2.324	2.329	2.266	2.290	2,233,331	+0.01(+0.38%)
Sep 08, 2004	2.410	2.410	2.243	2.282	13,923,280	-0.14(-5.60%)
Sep 07, 2004	2.419	2.429	2.417	2.417	5,896,368	+0.00(+0.14%)
Sep 03, 2004	2.377	2.418	2.377	2.413	242,956	+0.03(+1.22%)
Sep 02, 2004	2.376	2.393	2.376	2.384	485,913	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.