Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.8200 0.8400 0.8200 0.8400 4,800 +0.00(+0.00%)
Aug 30, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 29, 2005 0.9400 0.9400 0.8200 0.8400 700 -0.10(-10.64%)
Aug 26, 2005 0.9000 0.9400 0.9000 0.9400 5,000 +0.04(+4.44%)
Aug 25, 2005 0.9000 0.9000 0.9000 0.9000 3,500 +0.00(+0.00%)
Aug 24, 2005 0.9000 0.9100 0.9000 0.9000 11,000 +0.00(+0.00%)
Aug 23, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 22, 2005 0.9000 0.9000 0.9000 0.9000 9,000 +0.00(+0.00%)
Aug 19, 2005 0.9000 0.9000 0.9000 0.9000 9,000 +0.07(+8.43%)
Aug 18, 2005 0.8900 0.8900 0.8300 0.8300 7,000 -0.07(-7.78%)
Aug 17, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 16, 2005 0.8100 0.9000 0.8100 0.9000 26,950 +0.12(+15.38%)
Aug 15, 2005 0.7800 0.7800 0.7800 0.7800 7,000 +0.01(+1.30%)
Aug 12, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 11, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 10, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 09, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 08, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 05, 2005 0.7400 0.8000 0.7400 0.7700 13,000 +0.02(+2.67%)
Aug 04, 2005 0.7700 0.7700 0.7400 0.7500 27,600 +0.02(+2.74%)
Aug 03, 2005 0.7700 0.7700 0.7300 0.7300 400 -0.02(-2.67%)
Aug 02, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 01, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 29, 2005 0.7300 0.7800 0.7300 0.7500 6,000 +0.00(+0.00%)
Jul 28, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 27, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 26, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 25, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 22, 2005 0.7300 0.7500 0.7300 0.7500 600 +0.02(+2.74%)
Jul 21, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 20, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 19, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 18, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 15, 2005 0.7300 0.7300 0.7300 0.7300 100 -0.02(-2.67%)
Jul 14, 2005 0.8580 0.8580 0.7500 0.7500 200 +0.02(+2.74%)
Jul 13, 2005 0.7300 0.7300 0.7300 0.7300 500 -0.06(-7.59%)
Jul 12, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 11, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 08, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 07, 2005 0.7300 0.7900 0.7300 0.7900 925 +0.04(+5.33%)
Jul 06, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 05, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 01, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 30, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 29, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 28, 2005 0.7300 0.7500 0.7300 0.7500 7,000 +0.02(+2.74%)
Jun 27, 2005 0.7800 0.7800 0.7300 0.7300 2,000 +0.00(+0.00%)
Jun 24, 2005 0.7300 0.7300 0.7300 0.7300 650 +0.00(+0.00%)
Jun 23, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 22, 2005 0.7300 0.7300 0.7300 0.7300 200 -0.01(-1.35%)
Jun 21, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 20, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 17, 2005 0.7300 0.7400 0.7300 0.7400 1,800 -0.01(-1.33%)
Jun 16, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 15, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 14, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 13, 2005 0.7300 0.7500 0.7300 0.7500 2,000 +0.02(+2.74%)
Jun 10, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 09, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 08, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 07, 2005 0.7300 0.7300 0.7300 0.7300 250 -0.02(-2.67%)
Jun 06, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 03, 2005 0.7300 0.7500 0.7300 0.7500 7,739 +0.02(+2.74%)
Jun 02, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.