Footlocker Inc (NY: FL )

27.89 -1.02 (-3.51%)
Streaming Delayed Price Updated: 10:19 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 13.08 13.57 12.98 13.56 1,571,641 +0.43(+3.26%)
Aug 30, 2005 13.08 13.16 12.95 13.13 2,314,364 -0.01(-0.09%)
Aug 29, 2005 13.24 13.19 13.07 13.14 1,548,602 -0.10(-0.75%)
Aug 26, 2005 13.22 13.29 13.05 13.24 1,884,197 -0.06(-0.47%)
Aug 25, 2005 13.50 13.59 13.29 13.30 1,466,435 -0.20(-1.47%)
Aug 24, 2005 13.47 13.57 13.44 13.50 914,467 +0.01(+0.05%)
Aug 23, 2005 13.64 13.69 13.47 13.49 1,888,547 -0.21(-1.54%)
Aug 22, 2005 13.66 13.93 13.56 13.70 1,542,157 +0.02(+0.18%)
Aug 19, 2005 14.03 14.03 13.46 13.68 3,824,138 -0.34(-2.39%)
Aug 18, 2005 13.66 14.09 13.62 14.02 2,700,709 +0.20(+1.48%)
Aug 17, 2005 13.49 13.83 13.46 13.81 2,070,602 +0.32(+2.39%)
Aug 16, 2005 13.63 13.64 13.47 13.49 2,336,114 -0.24(-1.72%)
Aug 15, 2005 13.85 13.86 13.44 13.72 2,417,636 -0.09(-0.67%)
Aug 12, 2005 13.88 13.97 13.76 13.82 1,977,319 -0.06(-0.40%)
Aug 11, 2005 13.94 14.06 13.79 13.87 2,485,142 -0.17(-1.19%)
Aug 10, 2005 14.28 14.41 14.00 14.04 1,788,174 -0.11(-0.79%)
Aug 09, 2005 14.11 14.37 14.08 14.15 1,722,280 +0.03(+0.22%)
Aug 08, 2005 14.13 14.28 13.97 14.12 2,948,820 +0.00(+0.00%)
Aug 05, 2005 14.28 14.33 14.06 14.12 6,049,891 -0.08(-0.57%)
Aug 04, 2005 14.41 14.55 14.03 14.20 3,303,749 -0.32(-2.18%)
Aug 03, 2005 14.60 14.75 14.42 14.52 8,081,828 -0.16(-1.10%)
Aug 02, 2005 13.81 15.03 13.81 14.68 10,573,415 -0.99(-6.34%)
Aug 01, 2005 15.62 15.75 15.54 15.67 2,671,226 +0.16(+1.00%)
Jul 29, 2005 15.78 15.92 15.49 15.52 3,759,371 -0.26(-1.65%)
Jul 28, 2005 15.83 15.93 15.64 15.78 2,357,058 -0.17(-1.09%)
Jul 27, 2005 16.16 16.19 15.86 15.95 1,644,141 -0.20(-1.23%)
Jul 26, 2005 16.30 16.39 16.06 16.15 1,121,012 -0.15(-0.91%)
Jul 25, 2005 16.27 16.50 16.16 16.30 1,196,573 +0.03(+0.19%)
Jul 22, 2005 16.20 16.34 16.18 16.27 746,912 +0.20(+1.28%)
Jul 21, 2005 16.34 16.34 15.95 16.06 1,007,590 -0.26(-1.60%)
Jul 20, 2005 16.42 16.44 16.27 16.32 1,640,274 -0.17(-1.05%)
Jul 19, 2005 16.51 16.66 16.32 16.50 766,406 +0.10(+0.61%)
Jul 18, 2005 16.20 16.67 16.18 16.40 747,717 +0.12(+0.72%)
Jul 15, 2005 16.32 16.43 16.20 16.28 636,389 -0.04(-0.27%)
Jul 14, 2005 16.50 16.60 16.19 16.32 1,338,351 -0.06(-0.34%)
Jul 13, 2005 16.55 16.71 16.29 16.38 1,454,029 -0.25(-1.53%)
Jul 12, 2005 16.63 16.69 16.52 16.63 717,589 +0.01(+0.04%)
Jul 11, 2005 16.90 16.99 16.57 16.63 981,329 -0.21(-1.25%)
Jul 08, 2005 16.57 16.84 16.51 16.84 503,150 +0.29(+1.72%)
Jul 07, 2005 16.39 16.62 16.26 16.55 1,474,652 -0.13(-0.78%)
Jul 06, 2005 16.96 17.03 16.65 16.68 1,483,996 -0.29(-1.72%)
Jul 05, 2005 16.83 17.11 16.76 16.98 1,191,096 +0.10(+0.59%)
Jul 01, 2005 16.97 17.12 16.76 16.88 1,148,240 -0.02(-0.11%)
Jun 30, 2005 17.09 17.14 16.76 16.90 1,402,796 -0.19(-1.13%)
Jun 29, 2005 16.73 17.14 16.73 17.09 2,281,336 +0.29(+1.74%)
Jun 28, 2005 16.63 16.86 16.46 16.80 2,041,602 +0.49(+3.01%)
Jun 27, 2005 16.32 16.33 16.06 16.31 1,602,413 -0.02(-0.15%)
Jun 24, 2005 16.60 16.70 16.32 16.33 1,693,763 -0.30(-1.83%)
Jun 23, 2005 16.35 16.71 16.35 16.63 2,337,886 +0.28(+1.71%)
Jun 22, 2005 15.86 16.37 15.86 16.36 2,672,676 +0.50(+3.13%)
Jun 21, 2005 15.80 15.90 15.70 15.86 1,667,502 +0.12(+0.75%)
Jun 20, 2005 15.83 15.84 15.48 15.74 1,323,690 -0.09(-0.55%)
Jun 17, 2005 16.14 16.17 15.76 15.83 2,618,220 -0.16(-1.01%)
Jun 16, 2005 16.24 16.24 15.92 15.99 2,078,497 -0.32(-1.94%)
Jun 15, 2005 16.46 16.53 16.19 16.31 1,514,124 -0.18(-1.09%)
Jun 14, 2005 16.05 16.49 16.05 16.49 1,064,462 +0.34(+2.11%)
Jun 13, 2005 16.08 16.23 15.98 16.14 1,072,518 +0.03(+0.19%)
Jun 10, 2005 16.14 16.16 15.96 16.11 645,412 +0.04(+0.23%)
Jun 09, 2005 16.04 16.14 15.95 16.08 2,104,758 -0.01(-0.08%)
Jun 08, 2005 16.57 16.57 16.03 16.09 1,382,657 -0.42(-2.56%)
Jun 07, 2005 16.67 16.81 16.47 16.51 677,473 -0.12(-0.75%)
Jun 06, 2005 16.61 16.70 16.53 16.63 889,012 +0.07(+0.45%)
Jun 03, 2005 16.62 16.83 16.52 16.56 1,229,440 -0.04(-0.26%)
Jun 02, 2005 16.37 16.70 16.34 16.60 1,182,718 +0.14(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.