Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.14	24.16	23.96	24.00	1,328,419	-0.11(-0.46%)
Aug 30, 2006	24.06	24.22	24.06	24.11	944,272	+0.04(+0.16%)
Aug 29, 2006	24.14	24.14	23.94	24.07	1,282,892	-0.10(-0.40%)
Aug 28, 2006	24.01	24.29	23.93	24.17	1,874,902	+0.17(+0.71%)
Aug 25, 2006	24.20	24.20	23.98	24.00	1,814,658	-0.43(-1.76%)
Aug 24, 2006	24.20	24.43	24.15	24.43	2,686,118	+0.28(+1.16%)
Aug 23, 2006	24.18	24.31	24.03	24.15	2,327,110	-0.08(-0.35%)
Aug 22, 2006	24.01	24.32	23.95	24.23	3,799,317	+0.21(+0.87%)
Aug 21, 2006	23.96	24.10	23.92	24.03	1,304,353	-0.07(-0.27%)
Aug 18, 2006	24.29	24.29	23.90	24.09	2,956,676	-0.19(-0.78%)
Aug 17, 2006	24.50	24.50	24.25	24.28	1,463,162	-0.22(-0.88%)
Aug 16, 2006	24.53	24.59	24.37	24.50	1,066,905	+0.05(+0.19%)
Aug 15, 2006	24.16	24.51	24.10	24.45	2,092,728	+0.45(+1.88%)
Aug 14, 2006	24.35	24.38	23.94	24.00	1,563,721	-0.12(-0.49%)
Aug 11, 2006	24.14	24.30	23.93	24.12	1,463,009	-0.12(-0.48%)
Aug 10, 2006	24.03	24.29	23.86	24.23	2,520,563	+0.21(+0.87%)
Aug 09, 2006	24.42	24.54	24.01	24.03	1,683,288	-0.33(-1.34%)
Aug 08, 2006	24.62	24.71	24.29	24.35	1,827,841	-0.20(-0.82%)
Aug 07, 2006	24.51	24.68	24.48	24.55	1,193,983	-0.08(-0.34%)
Aug 04, 2006	24.72	24.89	24.51	24.64	3,405,206	-0.01(-0.05%)
Aug 03, 2006	24.14	24.70	24.14	24.65	3,021,212	+0.35(+1.42%)
Aug 02, 2006	24.21	24.38	24.07	24.31	1,710,114	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.