Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.14	24.38	24.03	24.26	15,034,407	+0.12(+0.50%)
Aug 30, 2006	24.16	24.42	23.94	24.14	17,415,898	+0.02(+0.09%)
Aug 29, 2006	23.93	24.20	23.78	24.12	14,307,890	+0.28(+1.19%)
Aug 28, 2006	23.71	24.17	23.71	23.84	15,647,727	+0.15(+0.63%)
Aug 25, 2006	23.78	23.84	23.55	23.69	14,575,264	+0.05(+0.21%)
Aug 24, 2006	23.79	23.81	23.41	23.64	22,873,320	-0.17(-0.71%)
Aug 23, 2006	23.88	23.99	23.71	23.81	20,496,916	-0.29(-1.20%)
Aug 22, 2006	24.31	24.33	24.04	24.10	16,505,952	-0.17(-0.70%)
Aug 21, 2006	24.17	24.34	24.09	24.27	18,047,026	-0.33(-1.35%)
Aug 18, 2006	24.60	24.71	24.29	24.60	14,897,893	+0.04(+0.14%)
Aug 17, 2006	24.41	24.84	24.34	24.57	18,658,368	+0.16(+0.64%)
Aug 16, 2006	24.45	24.49	24.07	24.41	17,720,722	+0.04(+0.17%)
Aug 15, 2006	24.38	24.59	23.88	24.37	29,717,214	+0.84(+3.55%)
Aug 14, 2006	23.61	24.17	23.43	23.54	27,631,218	-0.01(-0.03%)
Aug 11, 2006	23.84	23.87	23.40	23.54	16,852,182	-0.24(-1.01%)
Aug 10, 2006	23.56	23.88	23.49	23.78	13,882,947	+0.15(+0.63%)
Aug 09, 2006	24.32	24.41	23.63	23.63	23,625,840	-0.66(-2.71%)
Aug 08, 2006	24.63	24.69	24.14	24.29	12,679,482	-0.25(-1.04%)
Aug 07, 2006	24.56	24.63	24.27	24.55	9,564,125	-0.01(-0.06%)
Aug 04, 2006	24.91	24.92	24.31	24.56	14,962,617	+0.10(+0.41%)
Aug 03, 2006	23.92	24.55	23.72	24.46	16,157,885	+0.33(+1.35%)
Aug 02, 2006	24.17	24.30	23.92	24.14	17,726,092	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.