Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.81	18.56	17.74	18.00	568,152	+0.16(+0.90%)
Aug 30, 2006	18.40	18.66	17.80	17.84	399,184	-0.59(-3.19%)
Aug 29, 2006	17.96	18.70	17.56	18.43	1,011,198	+0.72(+4.06%)
Aug 28, 2006	16.52	17.90	16.52	17.71	793,171	+1.16(+7.04%)
Aug 25, 2006	16.18	16.55	16.12	16.54	120,307	+0.26(+1.57%)
Aug 24, 2006	15.99	16.57	15.93	16.29	115,410	+0.41(+2.56%)
Aug 23, 2006	16.59	16.83	15.68	15.88	71,245	-0.74(-4.44%)
Aug 22, 2006	16.21	17.01	16.10	16.62	108,738	+0.33(+2.03%)
Aug 21, 2006	16.33	16.71	15.98	16.29	75,494	-0.18(-1.09%)
Aug 18, 2006	16.63	16.67	16.17	16.47	83,035	-0.05(-0.29%)
Aug 17, 2006	17.04	17.04	16.41	16.52	119,579	-0.51(-3.00%)
Aug 16, 2006	17.04	17.05	16.32	17.03	316,668	+0.09(+0.56%)
Aug 15, 2006	16.03	16.99	15.79	16.93	275,276	+1.53(+9.96%)
Aug 14, 2006	15.23	15.86	14.93	15.40	120,548	+0.39(+2.59%)
Aug 11, 2006	15.09	15.25	14.87	15.01	66,288	-0.17(-1.12%)
Aug 10, 2006	15.13	15.51	14.73	15.18	166,309	+0.01(+0.06%)
Aug 09, 2006	16.07	16.16	15.15	15.17	156,717	-0.70(-4.42%)
Aug 08, 2006	16.17	16.24	15.71	15.87	163,850	-0.18(-1.12%)
Aug 07, 2006	16.08	16.18	15.68	16.05	105,714	-0.13(-0.82%)
Aug 04, 2006	16.56	16.72	16.09	16.18	154,156	-0.22(-1.33%)
Aug 03, 2006	16.01	16.48	16.01	16.40	162,821	+0.21(+1.29%)
Aug 02, 2006	16.05	16.51	15.94	16.19	202,047	+0.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.