Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.202	4.323	4.202	4.276	949,287	+0.07(+1.73%)
Aug 30, 2006	4.228	4.232	4.148	4.203	345,248	+0.00(+0.08%)
Aug 29, 2006	4.149	4.220	4.127	4.200	853,482	+0.05(+1.26%)
Aug 28, 2006	4.098	4.155	4.064	4.148	352,842	+0.05(+1.21%)
Aug 25, 2006	4.074	4.122	4.072	4.098	211,471	+0.01(+0.27%)
Aug 24, 2006	4.168	4.174	4.076	4.087	515,827	-0.09(-2.15%)
Aug 23, 2006	4.228	4.280	4.083	4.177	868,086	-0.01(-0.18%)
Aug 22, 2006	4.130	4.197	4.125	4.185	546,789	+0.04(+1.05%)
Aug 21, 2006	4.139	4.171	4.118	4.141	387,893	-0.01(-0.35%)
Aug 18, 2006	4.167	4.197	4.117	4.155	580,087	-0.03(-0.80%)
Aug 17, 2006	4.169	4.192	4.127	4.189	574,245	+0.02(+0.47%)
Aug 16, 2006	4.133	4.198	4.114	4.169	639,673	+0.06(+1.39%)
Aug 15, 2006	3.981	4.112	3.978	4.112	1,043,923	+0.14(+3.51%)
Aug 14, 2006	3.948	3.983	3.920	3.972	550,294	+0.02(+0.61%)
Aug 11, 2006	4.006	4.018	3.935	3.948	356,347	-0.06(-1.58%)
Aug 10, 2006	3.940	4.031	3.912	4.012	1,112,856	-0.00(-0.02%)
Aug 09, 2006	4.047	4.049	4.002	4.012	555,551	-0.03(-0.78%)
Aug 08, 2006	4.125	4.131	4.036	4.044	1,225,602	-0.11(-2.58%)
Aug 07, 2006	4.083	4.171	4.023	4.151	1,230,860	+0.06(+1.38%)
Aug 04, 2006	4.075	4.224	4.062	4.095	3,185,515	+0.04(+1.10%)
Aug 03, 2006	3.810	4.050	3.798	4.050	5,213,192	+0.35(+9.54%)
Aug 02, 2006	3.627	3.698	3.595	3.698	1,622,842	+0.07(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.