Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	82.64	82.75	82.31	82.47	19,557	+1.59(+1.96%)
Aug 30, 2006	80.32	80.93	80.32	80.88	15,792	-0.14(-0.18%)
Aug 29, 2006	81.12	81.14	80.37	81.02	73,105	+0.14(+0.18%)
Aug 28, 2006	80.51	81.27	80.32	80.88	19,557	-1.01(-1.24%)
Aug 25, 2006	81.75	82.23	81.56	81.89	12,654	+0.23(+0.28%)
Aug 24, 2006	81.51	81.75	81.25	81.66	18,511	-0.14(-0.18%)
Aug 23, 2006	82.10	82.46	81.41	81.81	7,530	-0.02(-0.02%)
Aug 22, 2006	81.67	81.86	80.95	81.83	16,001	-0.45(-0.55%)
Aug 21, 2006	82.23	82.40	81.87	82.28	11,504	-0.66(-0.80%)
Aug 18, 2006	82.60	82.96	82.53	82.94	16,210	+0.88(+1.07%)
Aug 17, 2006	81.51	82.39	81.43	82.06	23,113	-0.09(-0.10%)
Aug 16, 2006	81.63	82.28	81.46	82.14	15,897	+1.20(+1.49%)
Aug 15, 2006	79.88	80.97	79.88	80.94	12,132	+1.40(+1.76%)
Aug 14, 2006	79.78	80.32	79.49	79.54	10,563	+1.31(+1.67%)
Aug 11, 2006	78.40	78.69	77.92	78.23	14,432	-0.82(-1.04%)
Aug 10, 2006	78.86	79.05	78.27	79.05	19,348	+0.70(+0.89%)
Aug 09, 2006	78.98	79.15	78.24	78.36	18,825	+1.41(+1.83%)
Aug 08, 2006	76.92	77.69	76.50	76.95	17,047	+1.03(+1.36%)
Aug 07, 2006	75.70	76.20	75.54	75.92	13,700	-1.95(-2.50%)
Aug 04, 2006	78.16	78.88	77.80	77.87	11,713	+0.16(+0.21%)
Aug 03, 2006	76.97	77.79	76.63	77.71	10,249	-0.09(-0.11%)
Aug 02, 2006	77.21	78.00	77.21	77.79	13,282	+0.83(+1.08%)
Aug 01, 2006	77.57	77.57	76.28	76.96	32,212	-1.07(-1.37%)
Jul 31, 2006	78.01	78.35	77.70	78.03	18,616	+0.01(+0.01%)
Jul 28, 2006	77.16	78.35	77.16	78.02	17,988	+2.49(+3.29%)
Jul 27, 2006	75.42	77.08	75.39	75.54	26,983	+2.15(+2.93%)
Jul 26, 2006	72.81	74.02	72.68	73.38	12,654	+0.72(+0.99%)
Jul 25, 2006	72.62	72.73	72.10	72.67	11,818	-0.01(-0.02%)
Jul 24, 2006	71.61	72.91	71.61	72.68	13,177	+1.27(+1.77%)
Jul 21, 2006	71.95	71.95	71.00	71.41	20,917	+0.28(+0.39%)
Jul 20, 2006	71.95	72.40	71.14	71.14	33,781	-0.42(-0.59%)
Jul 19, 2006	69.15	72.16	69.15	71.56	21,440	+1.84(+2.63%)
Jul 18, 2006	69.31	69.77	68.79	69.72	18,616	+0.41(+0.59%)
Jul 17, 2006	68.72	69.31	68.70	69.31	30,748	-0.41(-0.59%)
Jul 14, 2006	69.80	69.80	69.07	69.72	25,309	-0.07(-0.10%)
Jul 13, 2006	70.75	70.75	69.75	69.79	19,557	-1.61(-2.25%)
Jul 12, 2006	71.95	72.20	71.22	71.40	19,348	-2.26(-3.06%)
Jul 11, 2006	73.32	73.85	72.74	73.65	11,818	+0.01(+0.01%)
Jul 10, 2006	73.97	74.17	73.41	73.64	24,368	+0.97(+1.33%)
Jul 07, 2006	73.24	73.67	72.50	72.68	23,427	-2.24(-2.99%)
Jul 06, 2006	73.96	74.91	73.96	74.91	18,302	+1.85(+2.53%)
Jul 05, 2006	74.44	74.44	73.07	73.07	38,906	-1.89(-2.53%)
Jul 03, 2006	74.34	75.00	74.34	74.96	17,884	+0.62(+0.84%)
Jun 30, 2006	74.49	74.80	74.01	74.34	32,630	-0.38(-0.51%)
Jun 29, 2006	71.33	74.82	71.33	74.72	63,693	+3.59(+5.04%)
Jun 28, 2006	70.25	71.14	70.00	71.14	85,551	+0.10(+0.13%)
Jun 27, 2006	72.37	72.37	70.72	71.04	55,221	-1.63(-2.24%)
Jun 26, 2006	72.81	72.81	71.98	72.67	41,730	-1.15(-1.55%)
Jun 23, 2006	73.86	74.10	73.38	73.81	29,597	+0.67(+0.92%)
Jun 22, 2006	73.63	73.81	72.69	73.15	22,695	+0.61(+0.84%)
Jun 21, 2006	71.45	72.73	71.24	72.53	33,258	+1.25(+1.76%)
Jun 20, 2006	71.47	72.04	71.18	71.28	22,486	-0.11(-0.15%)
Jun 19, 2006	71.70	72.15	71.23	71.39	26,564	-0.10(-0.13%)
Jun 16, 2006	72.43	72.43	71.25	71.48	28,970	-2.15(-2.92%)
Jun 15, 2006	71.21	73.76	71.21	73.63	47,900	+4.00(+5.74%)
Jun 14, 2006	69.03	69.76	68.84	69.64	40,056	+0.60(+0.87%)
Jun 13, 2006	69.51	70.42	68.58	69.03	56,372	-3.22(-4.46%)
Jun 12, 2006	73.55	73.91	72.17	72.26	25,832	-0.70(-0.96%)
Jun 09, 2006	73.58	74.28	72.81	72.95	42,880	-0.97(-1.31%)
Jun 08, 2006	73.15	73.95	72.28	73.92	55,221	-2.72(-3.56%)
Jun 07, 2006	77.12	77.76	76.59	76.64	32,108	-0.80(-1.04%)
Jun 06, 2006	79.46	79.46	76.59	77.45	50,201	-2.07(-2.61%)
Jun 05, 2006	81.43	81.43	79.52	79.52	18,930	-3.12(-3.77%)
Jun 02, 2006	82.23	82.69	82.00	82.64	21,021	+1.90(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.