Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.49	13.55	13.42	13.54	3,206,650	+0.08(+0.63%)
Aug 30, 2006	13.54	13.57	13.39	13.45	3,758,590	-0.05(-0.39%)
Aug 29, 2006	13.47	13.56	13.37	13.51	3,547,402	+0.03(+0.24%)
Aug 28, 2006	13.21	13.48	13.21	13.47	3,670,898	+0.24(+1.82%)
Aug 25, 2006	13.30	13.32	13.16	13.23	5,075,780	-0.12(-0.93%)
Aug 24, 2006	13.41	13.48	13.31	13.36	3,243,972	-0.06(-0.44%)
Aug 23, 2006	13.44	13.58	13.28	13.41	4,013,471	+0.04(+0.33%)
Aug 22, 2006	13.37	13.45	13.26	13.37	3,534,962	-0.06(-0.45%)
Aug 21, 2006	13.50	13.50	13.40	13.43	2,007,797	-0.10(-0.72%)
Aug 18, 2006	13.54	13.62	13.44	13.53	2,127,652	+0.00(+0.00%)
Aug 17, 2006	13.59	13.64	13.51	13.53	3,844,157	-0.06(-0.41%)
Aug 16, 2006	13.41	13.64	13.31	13.58	6,271,599	+0.29(+2.16%)
Aug 15, 2006	13.22	13.35	13.18	13.30	2,966,030	+0.20(+1.51%)
Aug 14, 2006	13.20	13.31	13.09	13.10	3,357,151	+0.02(+0.16%)
Aug 11, 2006	12.96	13.11	12.91	13.08	4,456,783	+0.06(+0.46%)
Aug 10, 2006	12.83	13.06	12.76	13.02	4,198,867	+0.14(+1.05%)
Aug 09, 2006	13.09	13.16	12.86	12.88	4,242,561	-0.20(-1.51%)
Aug 08, 2006	13.32	13.33	13.04	13.08	4,981,413	-0.23(-1.71%)
Aug 07, 2006	13.27	13.39	13.23	13.31	3,634,790	+0.02(+0.17%)
Aug 04, 2006	13.48	13.49	13.21	13.29	4,613,656	-0.02(-0.14%)
Aug 03, 2006	13.10	13.35	13.09	13.30	5,915,068	+0.21(+1.59%)
Aug 02, 2006	13.10	13.15	13.01	13.10	5,925,688	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.