Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	34.15	34.30	33.57	34.15	8,000	+0.05(+0.15%)
Aug 30, 2006	34.00	34.15	33.89	34.10	5,800	+0.30(+0.89%)
Aug 29, 2006	33.62	33.80	33.50	33.80	4,800	+0.24(+0.72%)
Aug 28, 2006	33.68	33.68	33.46	33.56	4,600	-0.12(-0.36%)
Aug 25, 2006	33.37	33.74	33.29	33.68	16,500	+0.51(+1.54%)
Aug 24, 2006	33.75	33.75	33.17	33.17	13,100	-0.39(-1.16%)
Aug 23, 2006	33.35	33.60	33.33	33.56	11,100	+0.11(+0.33%)
Aug 22, 2006	34.20	34.21	33.40	33.45	6,000	-0.82(-2.39%)
Aug 21, 2006	34.31	34.34	34.13	34.27	4,800	-0.05(-0.15%)
Aug 18, 2006	34.38	34.95	34.30	34.32	9,500	-0.07(-0.20%)
Aug 17, 2006	34.58	34.66	34.24	34.39	5,100	-0.44(-1.26%)
Aug 16, 2006	34.99	34.99	34.62	34.83	5,800	-0.16(-0.46%)
Aug 15, 2006	34.76	35.08	34.76	34.99	3,000	+0.45(+1.30%)
Aug 14, 2006	34.82	35.00	34.54	34.54	5,000	-0.26(-0.75%)
Aug 11, 2006	35.30	35.30	34.79	34.80	5,800	-0.69(-1.94%)
Aug 10, 2006	35.60	35.61	35.25	35.49	7,700	-0.21(-0.59%)
Aug 09, 2006	35.95	35.95	35.70	35.70	4,000	-0.15(-0.42%)
Aug 08, 2006	36.10	36.11	35.70	35.85	14,800	-0.35(-0.97%)
Aug 07, 2006	36.55	36.69	36.01	36.20	11,000	-0.70(-1.90%)
Aug 04, 2006	37.00	37.00	36.80	36.90	3,300	-0.10(-0.27%)
Aug 03, 2006	36.20	37.00	36.18	37.00	8,200	+0.72(+1.98%)
Aug 02, 2006	36.43	36.50	36.10	36.28	3,700	-0.08(-0.22%)
Aug 01, 2006	36.70	36.70	36.06	36.36	7,200	-0.49(-1.33%)
Jul 31, 2006	36.60	37.00	36.50	36.85	6,100	+0.40(+1.10%)
Jul 28, 2006	35.90	36.47	35.90	36.45	5,700	+0.33(+0.91%)
Jul 27, 2006	36.55	36.65	36.07	36.12	5,300	-0.34(-0.93%)
Jul 26, 2006	36.10	36.50	36.00	36.46	3,700	+0.20(+0.55%)
Jul 25, 2006	36.35	36.64	36.25	36.26	6,200	-0.01(-0.03%)
Jul 24, 2006	36.21	36.38	36.10	36.27	3,900	+0.17(+0.47%)
Jul 21, 2006	36.51	36.51	35.99	36.10	7,800	-0.41(-1.12%)
Jul 20, 2006	36.10	37.00	36.10	36.51	8,100	+0.50(+1.39%)
Jul 19, 2006	35.20	36.01	35.20	36.01	5,700	+0.77(+2.19%)
Jul 18, 2006	35.03	35.30	35.03	35.24	6,600	+0.21(+0.60%)
Jul 17, 2006	35.43	35.44	34.75	35.03	16,500	-0.41(-1.16%)
Jul 14, 2006	35.96	35.96	35.41	35.44	4,500	-0.56(-1.56%)
Jul 13, 2006	36.00	36.30	35.65	36.00	12,600	+0.03(+0.08%)
Jul 12, 2006	37.00	37.01	35.97	35.97	4,200	-1.05(-2.84%)
Jul 11, 2006	37.00	37.02	36.62	37.02	6,200	+0.00(+0.00%)
Jul 10, 2006	37.00	37.04	36.99	37.02	61,400	+0.02(+0.05%)
Jul 07, 2006	36.30	37.04	36.30	37.00	37,100	+0.07(+0.19%)
Jul 06, 2006	37.00	37.00	36.92	36.93	8,400	-0.05(-0.14%)
Jul 05, 2006	36.95	37.19	36.80	36.98	11,300	+0.03(+0.08%)
Jul 03, 2006	37.60	37.60	36.87	36.95	6,400	-0.85(-2.25%)
Jun 30, 2006	37.10	37.80	36.93	37.80	39,300	+0.80(+2.16%)
Jun 29, 2006	36.76	37.00	36.76	37.00	17,200	+0.33(+0.90%)
Jun 28, 2006	36.73	36.74	36.42	36.67	4,000	-0.06(-0.16%)
Jun 27, 2006	36.79	37.00	36.60	36.73	9,000	-0.11(-0.30%)
Jun 26, 2006	36.30	36.85	36.30	36.84	12,200	+0.89(+2.48%)
Jun 23, 2006	36.07	36.15	35.90	35.95	6,500	-0.12(-0.33%)
Jun 22, 2006	35.70	36.07	35.70	36.07	7,300	+0.27(+0.75%)
Jun 21, 2006	35.62	35.88	35.61	35.80	15,600	+0.31(+0.87%)
Jun 20, 2006	35.43	35.60	35.21	35.49	7,700	-0.04(-0.11%)
Jun 19, 2006	35.65	35.96	35.10	35.53	15,700	-0.35(-0.98%)
Jun 16, 2006	35.98	36.15	35.87	35.88	40,600	-0.10(-0.28%)
Jun 15, 2006	35.85	36.01	35.75	35.98	5,500	+0.17(+0.47%)
Jun 14, 2006	35.56	36.05	35.53	35.81	6,600	+0.19(+0.53%)
Jun 13, 2006	35.60	36.44	34.87	35.62	7,100	-0.09(-0.25%)
Jun 12, 2006	35.95	36.20	35.71	35.71	7,500	-0.09(-0.25%)
Jun 09, 2006	36.11	36.20	35.80	35.80	8,500	-0.56(-1.54%)
Jun 08, 2006	36.52	36.54	36.05	36.36	12,800	-0.27(-0.74%)
Jun 07, 2006	37.30	37.38	36.63	36.63	9,200	-0.58(-1.56%)
Jun 06, 2006	37.37	37.43	37.21	37.21	14,800	-0.14(-0.37%)
Jun 05, 2006	37.43	37.64	37.35	37.35	10,800	-0.31(-0.82%)
Jun 02, 2006	37.11	37.94	37.11	37.66	12,900	+0.96(+2.62%)
Jun 01, 2006	36.75	36.75	36.01	36.70	13,100	+0.15(+0.41%)
May 31, 2006	36.60	36.67	36.50	36.55	4,200	+0.05(+0.14%)
May 30, 2006	37.00	37.00	36.50	36.50	8,000	-0.65(-1.75%)
May 26, 2006	37.15	37.20	37.03	37.15	2,000	+0.00(+0.00%)
May 25, 2006	36.62	37.15	36.62	37.15	7,100	+0.63(+1.73%)
May 24, 2006	37.10	37.11	36.46	36.52	8,700	-0.51(-1.38%)
May 23, 2006	36.70	37.25	36.60	37.03	11,600	+0.43(+1.17%)
May 22, 2006	37.00	37.00	36.36	36.60	5,100	-0.50(-1.35%)
May 19, 2006	38.10	38.10	37.10	37.10	12,000	+0.00(+0.00%)
May 18, 2006	37.17	37.40	37.10	37.10	3,500	-0.04(-0.11%)
May 17, 2006	37.15	37.25	36.80	37.14	11,600	-0.10(-0.27%)
May 16, 2006	37.05	37.30	37.01	37.24	9,000	-0.36(-0.96%)
May 15, 2006	37.90	38.01	37.55	37.60	6,900	-0.40(-1.05%)
May 12, 2006	38.01	38.02	37.75	38.00	13,800	+0.00(+0.00%)
May 11, 2006	37.80	38.20	37.67	38.00	20,600	+0.15(+0.40%)
May 10, 2006	38.42	39.10	37.85	37.85	20,200	-0.35(-0.92%)
May 09, 2006	38.02	38.20	37.98	38.20	12,100	+0.16(+0.42%)
May 08, 2006	38.03	38.04	37.90	38.04	5,700	+0.04(+0.11%)
May 05, 2006	38.08	38.08	38.00	38.00	6,600	+0.05(+0.13%)
May 04, 2006	38.10	38.10	37.84	37.95	12,900	-0.05(-0.13%)
May 03, 2006	37.83	38.11	37.73	38.00	15,900	-0.05(-0.13%)
May 02, 2006	36.45	38.05	36.30	38.05	20,700	+1.46(+3.99%)
May 01, 2006	37.11	37.25	36.59	36.59	7,900	-0.66(-1.77%)
Apr 28, 2006	38.00	38.00	37.25	37.25	4,600	-0.61(-1.61%)
Apr 27, 2006	37.86	37.95	37.58	37.86	4,200	-0.10(-0.26%)
Apr 26, 2006	37.50	37.99	37.50	37.96	12,600	+0.31(+0.82%)
Apr 25, 2006	36.85	37.65	36.85	37.65	15,400	+0.65(+1.76%)
Apr 24, 2006	37.10	37.28	36.77	37.00	5,800	-0.10(-0.27%)
Apr 21, 2006	37.31	37.50	36.96	37.10	6,900	-0.05(-0.13%)
Apr 20, 2006	37.20	37.29	37.02	37.15	4,300	+0.01(+0.03%)
Apr 19, 2006	36.68	37.14	36.68	37.14	5,300	+0.56(+1.53%)
Apr 18, 2006	35.90	36.58	35.51	36.58	8,100	+0.74(+2.06%)
Apr 17, 2006	36.00	36.00	35.32	35.84	7,900	-0.16(-0.44%)
Apr 13, 2006	36.25	36.25	35.70	36.00	4,600	-0.19(-0.53%)
Apr 12, 2006	36.41	36.41	36.14	36.19	4,900	-0.11(-0.30%)
Apr 11, 2006	37.49	37.49	36.24	36.30	6,300	-1.20(-3.20%)
Apr 10, 2006	37.10	38.14	37.10	37.50	13,500	+0.78(+2.12%)
Apr 07, 2006	37.30	37.50	36.60	36.72	7,800	-0.78(-2.08%)
Apr 06, 2006	37.35	37.50	36.95	37.50	9,000	-0.20(-0.53%)
Apr 05, 2006	37.70	38.05	37.70	37.70	9,300	+0.11(+0.29%)
Apr 04, 2006	37.45	37.74	37.45	37.59	2,900	+0.15(+0.40%)
Apr 03, 2006	37.60	37.76	37.43	37.44	8,200	-0.31(-0.82%)
Mar 31, 2006	37.50	37.95	37.42	37.75	10,900	+0.25(+0.67%)
Mar 30, 2006	36.90	37.50	36.90	37.50	7,900	+0.70(+1.90%)
Mar 29, 2006	36.00	36.80	36.00	36.80	4,300	+1.00(+2.79%)
Mar 28, 2006	36.05	36.35	35.80	35.80	5,800	-0.40(-1.10%)
Mar 27, 2006	36.40	36.40	36.20	36.20	1,900	-0.20(-0.55%)
Mar 24, 2006	36.30	36.60	36.30	36.40	3,400	+0.20(+0.55%)
Mar 23, 2006	36.70	36.70	36.20	36.20	5,000	-0.65(-1.76%)
Mar 22, 2006	37.25	37.27	36.85	36.85	3,600	-0.47(-1.26%)
Mar 21, 2006	38.04	38.05	37.32	37.32	7,200	-0.77(-2.02%)
Mar 20, 2006	37.60	38.09	37.60	38.09	10,200	+0.39(+1.03%)
Mar 17, 2006	38.00	38.00	37.70	37.70	29,200	-0.25(-0.66%)
Mar 16, 2006	37.87	38.10	37.87	37.95	1,700	+0.11(+0.29%)
Mar 15, 2006	37.45	38.25	37.45	37.84	9,700	+0.50(+1.34%)
Mar 14, 2006	37.22	37.34	37.10	37.34	8,400	-0.08(-0.21%)
Mar 13, 2006	37.82	37.90	37.40	37.42	4,000	-0.42(-1.11%)
Mar 10, 2006	37.60	37.93	37.40	37.84	10,200	+0.54(+1.45%)
Mar 09, 2006	35.90	37.67	35.89	37.30	16,200	+1.50(+4.19%)
Mar 08, 2006	36.43	36.43	35.67	35.80	8,700	-0.40(-1.10%)
Mar 07, 2006	36.10	36.75	36.10	36.20	17,000	-1.46(-3.88%)
Mar 06, 2006	37.72	37.84	37.65	37.66	10,300	-0.29(-0.76%)
Mar 03, 2006	37.66	38.04	37.61	37.95	21,300	+0.25(+0.66%)
Mar 02, 2006	37.87	37.87	37.65	37.70	8,600	-0.37(-0.97%)
Mar 01, 2006	38.00	38.09	37.70	38.07	30,200	+0.19(+0.50%)
Feb 28, 2006	38.15	38.15	37.66	37.88	9,600	-0.27(-0.71%)
Feb 27, 2006	38.25	38.40	38.10	38.15	5,100	+0.03(+0.08%)
Feb 24, 2006	37.75	38.95	37.49	38.12	42,700	+0.35(+0.93%)
Feb 23, 2006	37.95	38.15	37.66	37.77	8,600	-0.68(-1.77%)
Feb 22, 2006	37.55	39.40	37.54	38.45	45,800	+1.04(+2.78%)
Feb 21, 2006	37.61	37.64	37.40	37.41	12,200	-0.19(-0.51%)
Feb 17, 2006	38.03	38.05	37.60	37.60	3,200	-0.30(-0.79%)
Feb 16, 2006	37.91	37.95	37.75	37.90	21,900	+0.04(+0.11%)
Feb 15, 2006	37.95	37.96	37.85	37.86	4,900	-0.14(-0.37%)
Feb 14, 2006	37.94	38.02	37.88	38.00	9,400	+0.00(+0.00%)
Feb 13, 2006	38.45	38.55	38.00	38.00	17,100	-0.37(-0.96%)
Feb 10, 2006	38.33	38.40	38.24	38.37	32,500	-0.03(-0.08%)
Feb 09, 2006	38.45	38.49	38.25	38.40	15,000	-0.05(-0.13%)
Feb 08, 2006	38.20	38.45	38.20	38.45	7,800	+0.15(+0.39%)
Feb 07, 2006	38.65	38.65	38.13	38.30	4,800	-0.21(-0.55%)
Feb 06, 2006	38.79	38.79	38.30	38.51	16,500	-0.29(-0.75%)
Feb 03, 2006	39.05	39.05	38.30	38.80	16,900	-0.10(-0.26%)
Feb 02, 2006	38.15	38.95	38.15	38.90	30,700	+0.85(+2.23%)
Feb 01, 2006	38.42	38.50	37.79	38.05	16,800	-0.85(-2.19%)
Jan 31, 2006	37.45	38.93	37.40	38.90	36,600	+1.70(+4.57%)
Jan 30, 2006	36.18	37.24	36.18	37.20	9,600	+1.00(+2.76%)
Jan 27, 2006	36.07	36.40	36.07	36.20	3,400	+0.02(+0.06%)
Jan 26, 2006	36.17	36.25	35.93	36.18	4,600	+0.14(+0.39%)
Jan 25, 2006	35.70	36.35	35.70	36.04	6,600	+0.81(+2.30%)
Jan 24, 2006	35.10	35.27	34.75	35.23	5,000	+0.03(+0.09%)
Jan 23, 2006	35.13	35.43	35.00	35.20	9,900	-0.08(-0.23%)
Jan 20, 2006	36.58	36.58	35.28	35.28	7,600	-1.45(-3.95%)
Jan 19, 2006	36.70	36.85	36.25	36.73	19,300	-0.10(-0.27%)
Jan 18, 2006	35.20	36.85	35.15	36.83	16,400	+1.68(+4.78%)
Jan 17, 2006	34.83	35.20	34.65	35.15	2,700	+0.32(+0.92%)
Jan 13, 2006	34.75	35.00	34.65	34.83	6,400	+0.09(+0.26%)
Jan 12, 2006	34.60	34.74	34.50	34.74	2,100	+0.08(+0.23%)
Jan 11, 2006	34.88	34.95	34.65	34.66	3,200	-0.22(-0.63%)
Jan 10, 2006	34.55	34.95	34.55	34.88	7,500	+0.19(+0.55%)
Jan 09, 2006	34.17	35.07	34.17	34.69	10,200	+0.02(+0.06%)
Jan 06, 2006	35.00	35.00	34.64	34.67	6,400	-0.23(-0.66%)
Jan 05, 2006	34.55	35.50	34.55	34.90	36,800	+0.45(+1.31%)
Jan 04, 2006	33.87	34.45	33.87	34.45	3,000	+0.58(+1.71%)
Jan 03, 2006	34.00	34.07	33.80	33.87	4,000	-0.06(-0.18%)
Dec 30, 2005	34.05	34.20	33.80	33.93	7,000	-0.22(-0.64%)
Dec 29, 2005	34.35	34.47	34.15	34.15	1,300	-0.19(-0.55%)
Dec 28, 2005	33.75	34.34	33.60	34.34	5,200	+0.62(+1.84%)
Dec 27, 2005	34.25	34.25	33.70	33.72	3,300	-0.57(-1.66%)
Dec 23, 2005	34.20	34.30	34.00	34.29	4,600	+0.24(+0.70%)
Dec 22, 2005	34.15	34.38	34.00	34.05	7,700	+0.05(+0.15%)
Dec 21, 2005	34.12	34.12	33.85	34.00	9,100	-0.05(-0.15%)
Dec 20, 2005	34.27	34.31	34.00	34.05	9,000	-0.33(-0.96%)
Dec 19, 2005	34.35	34.53	34.35	34.38	9,400	-0.07(-0.20%)
Dec 16, 2005	34.00	34.74	34.00	34.45	28,900	+0.95(+2.84%)
Dec 15, 2005	33.75	33.75	33.29	33.50	9,600	-0.45(-1.33%)
Dec 14, 2005	34.30	34.40	33.88	33.95	12,600	-0.38(-1.11%)
Dec 13, 2005	33.91	34.55	33.91	34.33	11,500	+0.02(+0.06%)
Dec 12, 2005	34.87	35.00	34.31	34.31	15,700	-0.25(-0.72%)
Dec 09, 2005	33.84	34.75	33.84	34.56	6,600	+0.87(+2.58%)
Dec 08, 2005	34.10	34.20	33.65	33.69	6,100	-0.51(-1.49%)
Dec 07, 2005	35.15	35.15	34.20	34.20	5,800	-1.05(-2.98%)
Dec 06, 2005	34.95	35.25	34.70	35.25	26,000	+0.30(+0.86%)
Dec 05, 2005	35.00	35.00	34.69	34.95	10,000	-0.05(-0.14%)
Dec 02, 2005	34.77	35.00	34.77	35.00	6,800	+0.23(+0.66%)
Dec 01, 2005	34.65	35.19	34.65	34.77	8,600	+0.18(+0.52%)
Nov 30, 2005	35.40	35.75	34.55	34.59	6,700	-0.61(-1.73%)
Nov 29, 2005	33.85	35.37	33.85	35.20	24,000	+1.35(+3.99%)
Nov 28, 2005	33.70	33.98	32.52	33.85	11,600	+0.14(+0.42%)
Nov 25, 2005	33.50	33.85	33.50	33.71	2,500	+0.30(+0.90%)
Nov 23, 2005	33.12	33.85	33.12	33.41	10,700	+0.29(+0.88%)
Nov 22, 2005	32.50	33.12	32.50	33.12	22,100	-0.38(-1.13%)
Nov 21, 2005	34.00	34.00	33.50	33.50	14,600	-0.60(-1.76%)
Nov 18, 2005	34.25	34.35	32.50	34.10	30,400	+0.30(+0.89%)
Nov 17, 2005	32.73	33.80	32.73	33.80	25,200	+1.20(+3.68%)
Nov 16, 2005	31.20	32.75	31.20	32.60	43,400	+1.82(+5.91%)
Nov 15, 2005	27.95	30.97	27.95	30.78	53,700	+2.92(+10.48%)
Nov 14, 2005	28.11	28.17	27.83	27.86	56,100	-0.14(-0.50%)
Nov 11, 2005	27.95	28.00	27.83	28.00	4,300	+0.21(+0.76%)
Nov 10, 2005	28.00	28.00	27.75	27.79	14,300	-0.16(-0.57%)
Nov 09, 2005	27.35	28.09	27.10	27.95	19,000	+0.60(+2.19%)
Nov 08, 2005	27.75	27.75	27.30	27.35	13,200	-0.60(-2.15%)
Nov 07, 2005	27.00	28.00	26.81	27.95	21,900	+0.70(+2.57%)
Nov 04, 2005	27.15	27.45	27.00	27.25	13,300	-0.10(-0.37%)
Nov 03, 2005	27.60	27.60	27.21	27.35	10,600	-0.25(-0.91%)
Nov 02, 2005	27.25	27.65	27.11	27.60	16,500	+0.50(+1.85%)
Nov 01, 2005	27.20	27.49	27.00	27.10	15,200	-0.18(-0.66%)
Oct 31, 2005	27.40	27.70	27.15	27.28	12,100	+0.03(+0.11%)
Oct 28, 2005	26.80	27.30	26.80	27.25	16,400	-0.02(-0.07%)
Oct 27, 2005	27.45	27.45	27.20	27.27	10,900	-0.27(-0.98%)
Oct 26, 2005	27.95	27.95	27.35	27.54	18,300	-0.01(-0.04%)
Oct 25, 2005	28.00	28.00	27.40	27.55	10,400	-0.50(-1.78%)
Oct 24, 2005	27.80	28.10	27.80	28.05	25,700	+0.05(+0.18%)
Oct 21, 2005	27.60	28.05	27.60	28.00	13,900	+0.44(+1.60%)
Oct 20, 2005	27.75	27.94	27.55	27.56	47,100	-0.14(-0.51%)
Oct 19, 2005	27.00	27.79	26.75	27.70	17,100	+0.59(+2.18%)
Oct 18, 2005	27.45	27.60	27.10	27.11	15,800	-0.26(-0.95%)
Oct 17, 2005	27.65	27.75	27.36	27.37	16,500	-0.28(-1.01%)
Oct 14, 2005	28.00	28.15	27.35	27.65	10,900	-0.40(-1.43%)
Oct 13, 2005	26.90	28.05	26.90	28.05	13,500	+0.95(+3.51%)
Oct 12, 2005	27.40	27.40	27.00	27.10	5,800	-0.42(-1.53%)
Oct 11, 2005	27.70	27.89	27.52	27.52	3,300	-0.18(-0.65%)
Oct 10, 2005	28.10	28.10	27.50	27.70	5,200	-0.30(-1.07%)
Oct 07, 2005	28.50	28.50	27.86	28.00	12,700	-0.55(-1.93%)
Oct 06, 2005	28.80	29.33	28.48	28.55	14,700	-0.18(-0.63%)
Oct 05, 2005	29.50	29.60	28.60	28.73	105,700	-0.55(-1.88%)
Oct 04, 2005	29.51	29.65	29.28	29.28	10,300	-0.62(-2.07%)
Oct 03, 2005	30.03	30.08	29.80	29.90	5,900	-0.13(-0.43%)
Sep 30, 2005	30.40	30.40	29.60	30.03	21,500	-0.45(-1.48%)
Sep 29, 2005	30.93	30.93	30.43	30.48	8,800	-0.39(-1.26%)
Sep 28, 2005	30.98	31.00	30.65	30.87	18,300	-0.11(-0.36%)
Sep 27, 2005	31.50	31.50	30.80	30.98	18,700	-0.67(-2.12%)
Sep 26, 2005	32.00	32.19	31.40	31.65	4,000	-0.15(-0.47%)
Sep 23, 2005	31.80	32.32	31.70	31.80	9,300	+0.11(+0.35%)
Sep 22, 2005	31.63	31.98	31.50	31.69	4,700	+0.07(+0.22%)
Sep 21, 2005	31.93	31.99	31.62	31.62	7,800	-0.41(-1.28%)
Sep 20, 2005	32.02	32.30	31.96	32.03	7,600	-0.07(-0.22%)
Sep 19, 2005	32.79	32.79	32.05	32.10	3,900	-0.59(-1.80%)
Sep 16, 2005	32.73	32.80	32.00	32.69	43,900	+0.14(+0.43%)
Sep 15, 2005	32.15	32.63	32.15	32.55	10,100	+0.25(+0.77%)
Sep 14, 2005	32.36	32.55	32.25	32.30	5,700	-0.56(-1.70%)
Sep 13, 2005	32.60	32.95	32.40	32.86	8,500	+0.26(+0.80%)
Sep 12, 2005	32.65	32.85	32.58	32.60	5,800	+0.05(+0.15%)
Sep 09, 2005	33.03	33.10	32.00	32.55	14,400	-0.48(-1.45%)
Sep 08, 2005	33.30	33.33	33.03	33.03	7,000	-0.13(-0.39%)
Sep 07, 2005	33.50	33.50	33.01	33.16	8,100	-0.28(-0.84%)
Sep 06, 2005	31.10	33.44	31.10	33.44	9,300	+0.39(+1.18%)
Sep 02, 2005	33.35	33.35	33.00	33.05	3,900	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.