Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.559	9.626	9.515	9.537	206,950	+0.02(+0.23%)
Aug 30, 2007	9.411	9.697	9.411	9.515	551,416	-0.00(-0.02%)
Aug 29, 2007	9.703	9.732	9.517	9.517	686,678	+0.01(+0.14%)
Aug 28, 2007	9.670	9.719	9.497	9.504	587,486	-0.12(-1.27%)
Aug 27, 2007	9.668	9.746	9.615	9.626	679,915	-0.04(-0.44%)
Aug 24, 2007	9.482	9.672	9.457	9.668	1,042,867	+0.29(+3.05%)
Aug 23, 2007	9.692	9.692	9.377	9.382	1,268,754	+0.11(+1.22%)
Aug 22, 2007	8.805	9.313	8.805	9.269	659,175	+0.44(+4.97%)
Aug 21, 2007	8.872	8.894	8.816	8.830	1,038,358	-0.06(-0.72%)
Aug 20, 2007	8.983	9.204	8.858	8.894	1,030,694	-0.08(-0.87%)
Aug 17, 2007	9.149	9.260	8.905	8.972	1,104,186	+0.04(+0.50%)
Aug 16, 2007	8.983	9.093	8.539	8.927	2,376,547	-0.34(-3.71%)
Aug 15, 2007	9.581	9.581	9.247	9.271	983,352	-0.11(-1.14%)
Aug 14, 2007	9.699	9.748	9.311	9.377	692,990	-0.16(-1.67%)
Aug 13, 2007	9.411	9.573	9.304	9.537	431,484	+0.13(+1.34%)
Aug 10, 2007	9.408	9.528	9.096	9.411	1,171,817	-0.20(-2.10%)
Aug 09, 2007	9.970	9.981	9.575	9.612	1,078,035	-0.21(-2.17%)
Aug 08, 2007	9.781	9.865	9.630	9.825	987,861	+0.20(+2.07%)
Aug 07, 2007	9.431	9.852	9.382	9.626	1,255,228	+0.20(+2.07%)
Aug 06, 2007	9.539	9.559	8.801	9.431	3,318,870	-0.18(-1.87%)
Aug 03, 2007	9.615	9.624	9.581	9.610	1,570,388	+0.03(+0.30%)
Aug 02, 2007	9.910	9.943	9.464	9.581	1,937,849	-0.40(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.