Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.35	16.35	16.04	16.18	63,412	+0.04(+0.22%)
Aug 30, 2007	16.36	16.44	15.99	16.14	77,590	-0.22(-1.31%)
Aug 29, 2007	16.05	16.39	15.94	16.36	76,474	+0.37(+2.30%)
Aug 28, 2007	16.08	16.19	15.92	15.99	152,278	-0.22(-1.38%)
Aug 27, 2007	16.43	16.49	16.18	16.21	91,098	-0.24(-1.47%)
Aug 24, 2007	16.36	16.55	16.19	16.45	110,412	+0.09(+0.55%)
Aug 23, 2007	16.73	16.73	16.34	16.36	104,607	-0.22(-1.35%)
Aug 22, 2007	16.27	16.71	16.27	16.59	155,292	+0.39(+2.38%)
Aug 21, 2007	16.83	16.97	16.20	16.20	174,606	-0.70(-4.13%)
Aug 20, 2007	17.02	17.09	16.54	16.90	126,154	-0.13(-0.74%)
Aug 17, 2007	17.23	17.60	16.86	17.03	281,223	+0.05(+0.32%)
Aug 16, 2007	16.12	17.05	16.12	16.97	465,765	+0.75(+4.64%)
Aug 15, 2007	16.61	16.73	16.19	16.22	178,513	-0.34(-2.05%)
Aug 14, 2007	17.09	17.09	16.51	16.56	199,837	-0.42(-2.48%)
Aug 13, 2007	17.46	17.46	16.94	16.98	383,709	-0.38(-2.17%)
Aug 10, 2007	16.82	17.78	16.77	17.36	580,421	+0.66(+3.97%)
Aug 09, 2007	16.12	16.74	15.85	16.70	829,938	+0.20(+1.19%)
Aug 08, 2007	16.21	16.54	16.06	16.50	522,256	+0.47(+2.91%)
Aug 07, 2007	15.86	16.35	15.82	16.03	449,131	+0.11(+0.67%)
Aug 06, 2007	15.75	16.04	15.30	15.93	406,372	+0.10(+0.62%)
Aug 03, 2007	15.83	16.09	15.72	15.83	320,521	-0.26(-1.61%)
Aug 02, 2007	16.38	16.45	16.02	16.09	185,435	-0.30(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.