Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.68	23.28	22.68	23.18	4,212,924	+0.68(+3.02%)
Aug 30, 2007	22.40	22.75	22.05	22.50	2,996,762	+0.02(+0.10%)
Aug 29, 2007	21.79	22.48	21.58	22.48	4,486,987	+0.83(+3.86%)
Aug 28, 2007	22.10	22.34	21.62	21.64	5,195,286	-0.70(-3.12%)
Aug 27, 2007	22.54	22.61	22.22	22.34	3,578,603	-0.26(-1.15%)
Aug 24, 2007	22.06	22.60	21.95	22.60	3,521,878	+0.53(+2.41%)
Aug 23, 2007	22.81	22.81	22.00	22.07	5,704,367	-0.44(-1.94%)
Aug 22, 2007	21.41	22.57	21.24	22.51	7,090,572	+1.18(+5.55%)
Aug 21, 2007	21.23	21.41	21.12	21.32	5,608,252	+0.04(+0.17%)
Aug 20, 2007	20.97	21.35	20.63	21.29	6,387,950	+0.28(+1.35%)
Aug 17, 2007	20.47	21.11	20.29	21.00	11,526,693	+0.79(+3.93%)
Aug 16, 2007	21.18	21.63	19.52	20.21	13,608,332	-1.10(-5.16%)
Aug 15, 2007	21.90	22.53	21.19	21.31	6,785,320	-0.61(-2.78%)
Aug 14, 2007	22.61	22.69	21.91	21.92	5,520,955	-0.58(-2.59%)
Aug 13, 2007	22.26	22.81	21.85	22.50	7,139,886	+0.24(+1.07%)
Aug 10, 2007	21.88	22.58	21.68	22.26	7,058,612	+0.61(+2.82%)
Aug 09, 2007	22.12	22.60	21.60	21.65	8,590,976	-0.54(-2.45%)
Aug 08, 2007	22.33	22.65	21.56	22.20	9,350,810	-0.24(-1.06%)
Aug 07, 2007	22.52	22.77	22.15	22.44	9,873,853	-0.27(-1.19%)
Aug 06, 2007	22.20	22.78	21.72	22.71	9,438,525	+0.85(+3.89%)
Aug 03, 2007	22.02	22.73	21.85	21.86	8,154,061	-0.84(-3.69%)
Aug 02, 2007	22.33	22.71	22.00	22.69	10,738,928	+0.51(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.