Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	39.61	39.78	39.18	39.54	5,027,367	+0.38(+0.96%)
Aug 30, 2007	39.67	39.51	39.02	39.17	4,969,079	-0.51(-1.27%)
Aug 29, 2007	39.51	39.68	38.94	39.67	4,392,560	+0.16(+0.40%)
Aug 28, 2007	40.40	40.48	39.42	39.52	5,388,037	-1.13(-2.79%)
Aug 27, 2007	40.91	41.06	40.65	40.65	2,708,833	-0.42(-1.02%)
Aug 24, 2007	40.61	41.11	40.42	41.07	3,415,359	+0.63(+1.55%)
Aug 23, 2007	40.89	41.10	40.26	40.44	3,769,245	-0.32(-0.80%)
Aug 22, 2007	40.35	40.99	40.02	40.76	4,780,090	+0.97(+2.43%)
Aug 21, 2007	39.70	40.34	39.54	39.80	3,328,410	-0.17(-0.43%)
Aug 20, 2007	40.74	40.82	39.45	39.97	4,863,439	-0.77(-1.90%)
Aug 17, 2007	40.86	41.71	39.70	40.74	9,229,278	+1.11(+2.81%)
Aug 16, 2007	37.45	40.05	37.45	39.63	8,306,765	+1.58(+4.16%)
Aug 15, 2007	37.95	39.04	37.86	38.05	7,140,685	+0.22(+0.59%)
Aug 14, 2007	37.87	38.75	37.53	37.83	6,141,360	+0.05(+0.13%)
Aug 13, 2007	37.62	38.50	37.66	37.77	6,472,817	+0.15(+0.40%)
Aug 10, 2007	36.97	38.07	36.29	37.62	9,778,383	+0.66(+1.80%)
Aug 09, 2007	38.14	39.01	36.95	36.96	8,601,255	-2.14(-5.47%)
Aug 08, 2007	39.30	39.57	38.50	39.10	7,852,778	-0.10(-0.26%)
Aug 07, 2007	38.92	39.64	38.57	39.20	7,587,364	+0.00(+0.00%)
Aug 06, 2007	37.35	39.20	36.80	39.20	10,582,241	+1.73(+4.61%)
Aug 03, 2007	37.82	38.84	37.33	37.47	9,420,759	-1.37(-3.53%)
Aug 02, 2007	39.36	39.99	38.44	38.84	9,577,626	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.