Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	47.61	47.99	46.82	47.55	7,575,888	+0.73(+1.56%)
Aug 30, 2007	46.87	47.29	46.38	46.82	9,644,965	-0.34(-0.72%)
Aug 29, 2007	46.94	47.20	46.24	47.16	11,254,411	+0.64(+1.38%)
Aug 28, 2007	48.25	48.43	46.52	46.52	13,348,763	-2.12(-4.35%)
Aug 27, 2007	49.38	49.39	48.58	48.63	5,431,399	-0.75(-1.53%)
Aug 24, 2007	48.58	49.46	48.44	49.39	5,899,491	+0.70(+1.43%)
Aug 23, 2007	49.38	49.39	48.36	48.69	7,275,797	-0.08(-0.17%)
Aug 22, 2007	48.45	48.80	47.30	48.77	10,463,990	+0.80(+1.67%)
Aug 21, 2007	47.59	48.31	47.40	47.97	8,523,506	+0.37(+0.78%)
Aug 20, 2007	47.94	48.58	47.03	47.59	7,796,580	-0.17(-0.36%)
Aug 17, 2007	48.41	48.81	46.73	47.76	16,329,579	+0.58(+1.24%)
Aug 16, 2007	46.02	47.70	45.09	47.18	21,459,488	+1.16(+2.52%)
Aug 15, 2007	46.39	47.34	46.00	46.02	12,737,524	-0.45(-0.98%)
Aug 14, 2007	48.26	48.49	46.40	46.48	14,026,496	-1.74(-3.62%)
Aug 13, 2007	49.49	49.84	48.10	48.22	11,751,830	-1.08(-2.19%)
Aug 10, 2007	48.67	49.64	47.40	49.30	19,940,416	+0.11(+0.21%)
Aug 09, 2007	51.07	50.73	48.62	49.19	21,336,074	-1.87(-3.67%)
Aug 08, 2007	49.23	51.81	49.12	51.07	16,465,447	+2.05(+4.19%)
Aug 07, 2007	48.85	49.41	47.81	49.01	16,188,041	+0.16(+0.33%)
Aug 06, 2007	46.95	48.91	45.02	48.85	21,639,372	+1.81(+3.84%)
Aug 03, 2007	47.15	49.40	46.84	47.04	18,416,972	-2.36(-4.78%)
Aug 02, 2007	48.40	49.53	48.35	49.40	10,300,505	+1.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.