Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.25	13.40	13.05	13.25	24,424	+0.55(+4.33%)
Aug 30, 2007	12.70	12.70	12.55	12.70	18,713	-0.35(-2.68%)
Aug 29, 2007	12.85	13.05	12.60	13.05	22,450	+0.20(+1.56%)
Aug 28, 2007	12.85	13.90	12.75	12.85	43,870	-1.00(-7.22%)
Aug 27, 2007	13.85	13.85	13.65	13.85	120,396	+1.45(+11.69%)
Aug 24, 2007	12.30	12.40	12.15	12.40	15,972	+0.10(+0.81%)
Aug 23, 2007	12.30	12.35	12.20	12.30	5,190	+0.05(+0.41%)
Aug 22, 2007	12.25	12.30	12.00	12.25	14,280	+0.10(+0.82%)
Aug 21, 2007	12.15	12.30	12.10	12.15	69,900	+0.30(+2.53%)
Aug 20, 2007	11.85	12.00	11.70	11.85	17,484	+0.20(+1.72%)
Aug 17, 2007	11.65	11.65	11.30	11.65	38,678	+0.30(+2.64%)
Aug 16, 2007	11.35	11.55	10.95	11.35	56,021	-0.25(-2.16%)
Aug 15, 2007	11.60	12.15	11.60	11.60	36,572	-0.70(-5.69%)
Aug 14, 2007	12.30	12.55	12.30	12.30	39,500	+0.00(+0.00%)
Aug 13, 2007	12.30	12.40	12.20	12.30	25,020	+0.85(+7.42%)
Aug 10, 2007	11.45	11.70	11.30	11.45	52,124	-0.30(-2.55%)
Aug 09, 2007	11.75	12.75	11.75	11.75	79,694	-1.20(-9.27%)
Aug 08, 2007	12.95	12.95	12.00	12.95	44,632	+0.15(+1.17%)
Aug 07, 2007	12.80	12.80	12.45	12.80	46,150	+0.40(+3.23%)
Aug 06, 2007	12.40	12.60	12.25	12.40	58,528	-0.80(-6.06%)
Aug 03, 2007	13.20	13.45	13.17	13.20	41,427	-0.31(-2.29%)
Aug 02, 2007	13.51	13.60	13.25	13.51	73,500	-0.19(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.