Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	43.14	43.74	42.69	43.04	1,348,434	+0.35(+0.82%)
Aug 30, 2007	42.54	43.19	41.95	42.69	1,555,115	+0.10(+0.23%)
Aug 29, 2007	42.00	42.67	41.34	42.59	1,806,655	+0.88(+2.12%)
Aug 28, 2007	42.94	43.07	41.69	41.71	2,111,414	-1.58(-3.66%)
Aug 27, 2007	43.07	43.56	42.98	43.29	1,093,275	+0.06(+0.15%)
Aug 24, 2007	42.63	43.26	42.18	43.23	1,585,106	+0.50(+1.16%)
Aug 23, 2007	43.89	44.18	42.16	42.73	3,118,154	-1.20(-2.74%)
Aug 22, 2007	43.98	44.55	43.07	43.93	1,406,107	+0.21(+0.48%)
Aug 21, 2007	43.37	43.95	42.94	43.72	1,830,263	+0.15(+0.34%)
Aug 20, 2007	45.58	45.83	43.07	43.58	2,436,620	-1.83(-4.04%)
Aug 17, 2007	46.05	47.44	44.33	45.41	3,359,796	+1.02(+2.30%)
Aug 16, 2007	42.34	44.60	41.13	44.39	3,679,108	+2.02(+4.76%)
Aug 15, 2007	42.53	43.54	41.98	42.37	2,224,985	-0.32(-0.75%)
Aug 14, 2007	44.82	44.95	42.53	42.70	2,800,880	-2.11(-4.70%)
Aug 13, 2007	44.57	46.06	44.21	44.80	2,751,967	+0.34(+0.76%)
Aug 10, 2007	44.76	45.98	43.35	44.47	2,695,424	-0.71(-1.57%)
Aug 09, 2007	46.33	46.82	44.19	45.17	3,720,893	-2.25(-4.74%)
Aug 08, 2007	46.27	48.09	45.90	47.42	3,172,564	+1.34(+2.90%)
Aug 07, 2007	45.08	46.67	44.55	46.08	3,501,003	+0.37(+0.81%)
Aug 06, 2007	43.45	45.76	42.71	45.71	3,681,664	+2.44(+5.65%)
Aug 03, 2007	43.70	44.94	43.24	43.27	2,768,945	-1.60(-3.56%)
Aug 02, 2007	44.26	45.30	43.94	44.87	2,449,972	+0.89(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.