Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	36.01	36.30	35.54	35.86	4,139,692	+0.18(+0.50%)
Aug 30, 2007	36.49	36.60	35.52	35.68	3,681,527	-1.24(-3.36%)
Aug 29, 2007	35.56	36.93	35.44	36.93	3,862,059	+1.46(+4.12%)
Aug 28, 2007	36.20	36.20	35.44	35.46	4,685,798	-0.84(-2.31%)
Aug 27, 2007	37.34	37.34	36.30	36.30	2,463,042	-0.96(-2.57%)
Aug 24, 2007	36.76	37.30	36.62	37.26	2,665,418	+0.62(+1.70%)
Aug 23, 2007	37.33	37.60	36.42	36.64	3,358,232	-0.70(-1.86%)
Aug 22, 2007	37.22	37.64	36.67	37.33	3,426,443	+0.58(+1.58%)
Aug 21, 2007	36.98	37.57	36.64	36.75	3,449,978	-0.36(-0.98%)
Aug 20, 2007	37.58	37.61	36.34	37.11	8,116,328	-0.45(-1.19%)
Aug 17, 2007	39.01	39.01	36.45	37.56	8,639,885	+0.16(+0.44%)
Aug 16, 2007	35.57	37.47	35.07	37.39	6,500,560	+1.82(+5.13%)
Aug 15, 2007	35.85	36.99	35.37	35.57	5,527,781	+0.01(+0.04%)
Aug 14, 2007	36.08	36.43	35.49	35.56	4,631,821	-0.42(-1.16%)
Aug 13, 2007	35.93	37.51	35.80	35.98	6,070,158	+0.05(+0.14%)
Aug 10, 2007	34.24	36.40	33.53	35.93	6,501,518	+1.60(+4.65%)
Aug 09, 2007	36.73	36.73	34.06	34.33	6,922,800	-2.09(-5.75%)
Aug 08, 2007	36.33	36.74	35.64	36.42	5,904,862	+0.16(+0.43%)
Aug 07, 2007	35.45	36.81	35.34	36.27	6,669,386	+0.41(+1.15%)
Aug 06, 2007	36.07	36.07	34.58	35.85	7,671,461	+0.70(+2.00%)
Aug 03, 2007	35.59	36.68	35.11	35.15	5,155,859	-1.53(-4.18%)
Aug 02, 2007	36.75	37.32	36.39	36.68	4,654,951	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.