Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.80	17.05	16.69	16.91	1,380,761	+0.38(+2.33%)
Aug 30, 2007	16.68	16.62	16.39	16.53	1,465,753	-0.16(-0.94%)
Aug 29, 2007	16.43	16.68	16.37	16.68	1,764,434	+0.31(+1.92%)
Aug 28, 2007	16.43	16.61	16.35	16.37	2,351,602	-0.25(-1.51%)
Aug 27, 2007	17.06	17.06	16.61	16.62	1,686,075	-0.53(-3.11%)
Aug 24, 2007	16.90	17.19	16.82	17.16	1,946,395	+0.20(+1.20%)
Aug 23, 2007	16.46	17.15	16.62	16.95	2,197,419	+0.49(+3.00%)
Aug 22, 2007	16.44	16.48	16.16	16.46	3,107,606	+0.23(+1.40%)
Aug 21, 2007	15.93	16.28	15.55	16.23	2,358,355	+0.30(+1.87%)
Aug 20, 2007	15.65	16.04	15.57	15.93	3,318,364	+0.23(+1.45%)
Aug 17, 2007	15.48	15.74	15.30	15.70	4,203,576	+0.52(+3.41%)
Aug 16, 2007	15.33	15.38	14.89	15.19	4,740,412	-0.15(-0.97%)
Aug 15, 2007	15.65	15.84	15.30	15.33	2,545,031	-0.31(-2.01%)
Aug 14, 2007	15.92	16.02	15.55	15.65	2,609,838	-0.27(-1.73%)
Aug 13, 2007	15.67	16.29	15.61	15.92	3,252,232	+0.25(+1.60%)
Aug 10, 2007	15.42	16.22	14.91	15.67	5,633,651	+0.06(+0.40%)
Aug 09, 2007	16.09	16.25	15.46	15.61	5,402,824	-0.75(-4.60%)
Aug 08, 2007	16.95	16.95	15.97	16.36	5,118,431	-0.51(-3.02%)
Aug 07, 2007	16.74	16.97	16.33	16.87	4,500,634	+0.13(+0.80%)
Aug 06, 2007	16.15	16.78	15.95	16.74	3,778,236	+0.63(+3.90%)
Aug 03, 2007	16.38	16.50	16.00	16.11	2,667,867	-0.20(-1.25%)
Aug 02, 2007	16.75	16.75	16.13	16.32	5,141,118	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.