Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 82.05 | 82.05 | 81.60 | 82.05 | 600 | +3.80(+4.86%) |
Aug 30, 2007 | 78.25 | 78.25 | 78.10 | 78.25 | 657 | -0.50(-0.63%) |
Aug 29, 2007 | 78.50 | 78.75 | 78.20 | 78.75 | 504 | +0.25(+0.32%) |
Aug 28, 2007 | 78.50 | 79.35 | 78.00 | 78.50 | 3,300 | -1.50(-1.88%) |
Aug 27, 2007 | 80.00 | 80.00 | 79.35 | 80.00 | 1,016 | -0.20(-0.25%) |
Aug 24, 2007 | 82.00 | 80.20 | 80.20 | 80.20 | 200 | -1.80(-2.20%) |
Aug 23, 2007 | 82.00 | 82.00 | 81.80 | 82.00 | 292 | +2.60(+3.27%) |
Aug 22, 2007 | 79.40 | 79.40 | 78.15 | 79.40 | 4,000 | +4.40(+5.87%) |
Aug 21, 2007 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 75.00 | 75.20 | 75.00 | 75.00 | 2,231 | +3.40(+4.75%) |
Aug 17, 2007 | 71.60 | 75.00 | 71.60 | 71.60 | 1,570 | -8.40(-10.50%) |
Aug 16, 2007 | 80.00 | 80.60 | 80.00 | 80.00 | 1,272 | -0.60(-0.74%) |
Aug 15, 2007 | 80.60 | 81.00 | 80.60 | 80.60 | 3,600 | -2.90(-3.47%) |
Aug 14, 2007 | 83.50 | 84.50 | 83.50 | 83.50 | 1,557 | +3.75(+4.70%) |
Aug 13, 2007 | 79.75 | 79.75 | 79.75 | 79.75 | 102 | +0.90(+1.14%) |
Aug 10, 2007 | 78.85 | 78.85 | 78.00 | 78.85 | 400 | -3.90(-4.71%) |
Aug 09, 2007 | 82.75 | 82.75 | 82.75 | 82.75 | 400 | -0.20(-0.24%) |
Aug 08, 2007 | 82.95 | 82.95 | 82.50 | 82.95 | 1,222 | -4.90(-5.58%) |
Aug 07, 2007 | 87.85 | 87.85 | 87.60 | 87.85 | 1,867 | -7.65(-8.01%) |
Aug 06, 2007 | 95.50 | 95.50 | 95.50 | 95.50 | 276 | +0.00(+0.00%) |
Aug 03, 2007 | 95.50 | 95.50 | 95.50 | 95.50 | 3,800 | +1.15(+1.21%) |
Aug 02, 2007 | 94.35 | 94.35 | 94.30 | 94.35 | 314 | -3.25(-3.33%) |
Aug 01, 2007 | 97.60 | 97.60 | 97.60 | 97.60 | 400 | +0.00(+0.00%) |
Jul 31, 2007 | 97.60 | 97.60 | 97.60 | 97.60 | 424 | +6.35(+6.96%) |
Jul 30, 2007 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 91.25 | 93.95 | 91.25 | 91.25 | 3,250 | -5.60(-5.78%) |
Jul 25, 2007 | 96.85 | 96.95 | 96.85 | 96.85 | 3,242 | +0.60(+0.62%) |
Jul 24, 2007 | 96.25 | 97.30 | 96.25 | 96.25 | 1,148 | -0.75(-0.77%) |
Jul 23, 2007 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 97.00 | 97.00 | 97.00 | 97.00 | 700 | +0.75(+0.78%) |
Jul 19, 2007 | 96.25 | 96.25 | 95.65 | 96.25 | 4,600 | -0.25(-0.26%) |
Jul 18, 2007 | 99.05 | 96.50 | 96.50 | 96.50 | 200 | -2.55(-2.57%) |
Jul 17, 2007 | 99.05 | 99.10 | 99.05 | 99.05 | 9,412 | +2.60(+2.70%) |
Jul 16, 2007 | 91.75 | 96.45 | 96.45 | 96.45 | 100 | +4.70(+5.12%) |
Jul 13, 2007 | 91.75 | 91.75 | 91.75 | 91.75 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 91.55 | 92.25 | 91.55 | 91.75 | 8,912 | +0.20(+0.22%) |
Jul 11, 2007 | 89.00 | 91.55 | 91.50 | 91.55 | 2,130 | +2.55(+2.87%) |
Jul 10, 2007 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 89.00 | 89.00 | 89.00 | 89.00 | 483 | +3.15(+3.67%) |
Jul 06, 2007 | 85.85 | 85.85 | 85.80 | 85.85 | 3,992 | +3.15(+3.81%) |
Jul 05, 2007 | 82.70 | 82.70 | 82.70 | 82.70 | 264 | -0.75(-0.90%) |
Jul 03, 2007 | 83.45 | 83.45 | 83.45 | 83.45 | 436 | -0.05(-0.06%) |
Jul 02, 2007 | 83.50 | 83.50 | 83.50 | 83.50 | 125 | +1.25(+1.52%) |
Jun 29, 2007 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 82.25 | 82.25 | 82.25 | 82.25 | 1,600 | +0.00(+0.00%) |
Jun 26, 2007 | 82.25 | 82.85 | 82.25 | 82.25 | 1,968 | +0.25(+0.30%) |
Jun 25, 2007 | 82.00 | 82.00 | 82.00 | 82.00 | 700 | -1.70(-2.03%) |
Jun 22, 2007 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 83.70 | 84.40 | 83.70 | 83.70 | 319 | +2.80(+3.46%) |
Jun 20, 2007 | 80.90 | 81.45 | 80.95 | 80.90 | 2,100 | +0.00(+0.00%) |
Jun 19, 2007 | 80.90 | 81.50 | 81.50 | 80.90 | 500 | +0.00(+0.00%) |
Jun 18, 2007 | 80.90 | 81.65 | 81.00 | 80.90 | 1,675 | +0.00(+0.00%) |
Jun 15, 2007 | 80.90 | 83.00 | 82.50 | 80.90 | 2,909 | +0.00(+0.00%) |
Jun 14, 2007 | 80.90 | 80.00 | 79.85 | 80.90 | 7,000 | +0.00(+0.00%) |
Jun 13, 2007 | 80.90 | 79.00 | 78.69 | 80.90 | 3,525 | +0.00(+0.00%) |
Jun 12, 2007 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 80.90 | 80.90 | 80.00 | 80.90 | 10,250 | -1.00(-1.22%) |
Jun 07, 2007 | 81.90 | 81.90 | 81.90 | 81.90 | 200 | +1.70(+2.12%) |
Jun 06, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 200 | +6.50(+8.82%) |
Jun 05, 2007 | 73.70 | 73.70 | 73.10 | 73.70 | 643 | +0.60(+0.82%) |
Jun 04, 2007 | 73.10 | 73.10 | 73.10 | 73.10 | 2,100 | +0.47(+0.65%) |