Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	38.95	40.13	38.95	39.14	0	-0.03(-0.07%)
Aug 28, 2008	39.01	39.42	38.67	39.17	2,069,769	+0.24(+0.61%)
Aug 27, 2008	38.46	38.98	37.83	38.94	2,412,300	+0.49(+1.27%)
Aug 26, 2008	37.76	38.75	37.32	38.45	3,319,673	+0.67(+1.78%)
Aug 25, 2008	39.38	39.65	37.68	37.77	3,869,076	-1.82(-4.61%)
Aug 22, 2008	38.74	39.93	38.34	39.60	3,640,402	+0.90(+2.32%)
Aug 21, 2008	37.73	39.00	37.63	38.70	3,549,396	+0.87(+2.30%)
Aug 20, 2008	38.13	38.46	37.46	37.83	2,773,049	+0.00(+0.00%)
Aug 19, 2008	38.59	38.91	36.89	37.83	5,700,777	-1.11(-2.84%)
Aug 18, 2008	39.82	40.05	38.69	38.94	3,104,427	-0.81(-2.03%)
Aug 15, 2008	38.73	39.92	38.73	39.74	0	+0.87(+2.24%)
Aug 14, 2008	38.84	39.35	38.47	38.87	3,399,472	-0.13(-0.33%)
Aug 13, 2008	39.49	39.49	38.40	39.00	3,525,534	-0.50(-1.26%)
Aug 12, 2008	38.75	39.92	38.75	39.50	4,136,414	+0.06(+0.16%)
Aug 11, 2008	39.97	40.03	39.09	39.44	6,581,019	-0.59(-1.47%)
Aug 08, 2008	39.14	40.41	38.90	40.03	7,038,945	+1.08(+2.77%)
Aug 07, 2008	38.99	39.48	38.45	38.95	6,944,163	-0.16(-0.42%)
Aug 06, 2008	39.40	39.40	38.52	39.11	5,776,625	-0.46(-1.17%)
Aug 05, 2008	38.25	39.65	37.98	39.57	8,309,343	+1.49(+3.91%)
Aug 04, 2008	36.30	38.36	36.30	38.08	5,216,622	+1.82(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.