Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.40	19.58	19.25	19.32	0	-0.21(-1.09%)
Aug 28, 2008	19.53	19.69	19.23	19.54	19,123,264	+0.18(+0.92%)
Aug 27, 2008	19.25	19.58	18.95	19.36	18,372,192	+0.11(+0.56%)
Aug 26, 2008	18.90	19.30	18.63	19.25	23,574,124	+0.33(+1.73%)
Aug 25, 2008	19.22	19.27	18.89	18.93	18,368,362	-0.39(-2.03%)
Aug 22, 2008	19.02	19.35	18.94	19.32	0	+0.38(+2.03%)
Aug 21, 2008	18.24	19.01	18.18	18.93	26,407,712	+0.43(+2.31%)
Aug 20, 2008	18.53	18.84	18.29	18.50	26,682,524	+0.01(+0.04%)
Aug 19, 2008	19.22	19.30	18.48	18.50	42,985,888	-0.71(-3.71%)
Aug 18, 2008	19.78	20.02	18.93	19.21	31,122,216	-0.41(-2.07%)
Aug 15, 2008	19.38	19.77	19.31	19.62	32,656,544	+0.26(+1.32%)
Aug 14, 2008	18.69	19.84	18.68	19.36	24,370,980	+0.46(+2.45%)
Aug 13, 2008	19.47	19.59	18.61	18.90	30,636,212	-0.68(-3.49%)
Aug 12, 2008	19.49	19.78	19.37	19.58	38,205,236	-0.02(-0.11%)
Aug 11, 2008	18.71	20.49	18.56	19.60	75,622,304	+0.81(+4.32%)
Aug 08, 2008	17.46	18.90	17.46	18.79	35,796,416	+1.35(+7.72%)
Aug 07, 2008	17.60	17.74	17.33	17.44	19,079,742	-0.30(-1.69%)
Aug 06, 2008	17.46	17.81	17.39	17.74	21,157,108	+0.01(+0.04%)
Aug 05, 2008	17.17	17.77	17.17	17.74	20,168,578	+0.71(+4.19%)
Aug 04, 2008	16.97	17.23	16.75	17.02	14,814,795	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.