Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.86	12.89	12.72	12.74	0	-0.13(-1.00%)
Aug 28, 2008	12.60	12.94	12.57	12.87	11,019,167	+0.33(+2.60%)
Aug 27, 2008	12.42	12.57	12.34	12.54	10,993,120	+0.16(+1.27%)
Aug 26, 2008	12.57	12.58	12.35	12.38	14,227,375	-0.17(-1.32%)
Aug 25, 2008	12.75	12.88	12.49	12.55	12,133,451	-0.29(-2.29%)
Aug 22, 2008	12.82	13.03	12.80	12.85	0	+0.11(+0.86%)
Aug 21, 2008	12.63	12.77	12.46	12.74	12,910,772	-0.01(-0.12%)
Aug 20, 2008	12.84	12.91	12.63	12.75	15,052,756	-0.08(-0.61%)
Aug 19, 2008	12.87	12.93	12.77	12.83	8,776,378	-0.13(-1.01%)
Aug 18, 2008	13.14	13.19	12.90	12.96	7,705,152	-0.13(-1.03%)
Aug 15, 2008	13.04	13.22	13.01	13.09	13,224,258	+0.06(+0.47%)
Aug 14, 2008	12.97	13.21	12.89	13.03	12,058,146	+0.01(+0.05%)
Aug 13, 2008	13.12	13.17	12.81	13.03	9,831,708	-0.03(-0.21%)
Aug 12, 2008	13.18	13.33	12.95	13.05	15,233,524	-0.25(-1.85%)
Aug 11, 2008	13.25	13.62	13.10	13.30	16,424,298	+0.07(+0.51%)
Aug 08, 2008	12.83	13.30	12.72	13.23	14,122,959	+0.44(+3.45%)
Aug 07, 2008	12.95	12.95	12.62	12.79	20,824,086	-0.28(-2.15%)
Aug 06, 2008	12.93	13.15	12.70	13.07	22,291,090	+0.13(+0.99%)
Aug 05, 2008	12.63	12.94	12.51	12.94	21,512,676	+0.38(+3.01%)
Aug 04, 2008	12.53	12.65	12.36	12.57	11,715,297	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.