Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,300 | +0.00(+0.00%) |
Aug 28, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 73,500 | -0.01(-5.88%) |
Aug 27, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 51,500 | -0.02(-10.53%) |
Aug 26, 2008 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | 76,000 | +0.00(+0.00%) |
Aug 25, 2008 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 153,000 | -0.01(-5.00%) |
Aug 22, 2008 | 0.2000 | 0.2000 | 52 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 73,000 | +0.01(+5.26%) |
Aug 20, 2008 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 96,000 | -0.02(-9.52%) |
Aug 19, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 68,500 | -0.01(-4.55%) |
Aug 18, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 5,000 | +0.02(+10.00%) |
Aug 15, 2008 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 11,000 | -0.01(-4.76%) |
Aug 14, 2008 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 26,000 | -0.01(-4.55%) |
Aug 13, 2008 | 0.2150 | 0.2200 | 0.1800 | 0.2200 | 19,000 | +0.01(+4.76%) |
Aug 12, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 12,500 | +0.02(+10.53%) |
Aug 08, 2008 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 18,500 | +0.01(+5.56%) |
Aug 07, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Aug 05, 2008 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 13,750 | -0.02(-10.00%) |
Aug 04, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,200 | -0.02(-9.09%) |
Jul 30, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 12,300 | +0.01(+4.76%) |
Jul 29, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Jul 28, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 6,000 | +0.00(+0.00%) |
Jul 24, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Jul 22, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 9,000 | -0.02(-8.70%) |
Jul 18, 2008 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 10,000 | +0.02(+9.52%) |
Jul 17, 2008 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 15,000 | +0.00(+0.00%) |
Jul 16, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 36,500 | -0.02(-8.70%) |
Jul 15, 2008 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 32,000 | +0.03(+15.00%) |
Jul 14, 2008 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 118,500 | -0.02(-9.09%) |
Jul 11, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,400 | +0.02(+7.32%) |
Jul 10, 2008 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 39,500 | -0.01(-2.38%) |
Jul 09, 2008 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 46,500 | +0.00(+0.00%) |
Jul 08, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 58,500 | -0.05(-19.23%) |
Jul 07, 2008 | 0.2100 | 0.2600 | 0.2050 | 0.2600 | 86,000 | +0.00(+0.00%) |
Jul 04, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 133,359 | -0.01(-3.70%) |
Jul 01, 2008 | 0.2500 | 0.2700 | 0.2200 | 0.2700 | 31,000 | +0.00(+0.00%) |
Jun 30, 2008 | 0.2500 | 0.2700 | 0.2200 | 0.2700 | 31,000 | +0.02(+8.00%) |
Jun 27, 2008 | 0.2450 | 0.2500 | 0.2100 | 0.2500 | 115,000 | +0.00(+0.00%) |
Jun 26, 2008 | 0.2500 | 0.2550 | 0.2050 | 0.2500 | 39,000 | +0.00(+0.00%) |
Jun 25, 2008 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 8,350 | +0.00(+0.00%) |
Jun 24, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.01(-3.85%) |
Jun 23, 2008 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 5,000 | -0.02(-7.14%) |
Jun 20, 2008 | 0.2900 | 0.2900 | 0.2100 | 0.2800 | 380,500 | -0.01(-3.45%) |
Jun 19, 2008 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | 186,401 | +0.09(+45.00%) |
Jun 18, 2008 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 310,000 | +0.02(+11.11%) |
Jun 17, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 13,000 | -0.02(-10.00%) |
Jun 16, 2008 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 94,000 | +0.02(+11.11%) |
Jun 13, 2008 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 278,367 | +0.01(+5.88%) |
Jun 12, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 259,500 | +0.02(+9.68%) |
Jun 11, 2008 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 77,000 | -0.01(-3.13%) |
Jun 10, 2008 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 86,200 | -0.01(-5.88%) |
Jun 09, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 112,000 | +0.00(+0.00%) |
Jun 06, 2008 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 205,000 | -0.02(-10.53%) |
Jun 05, 2008 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 122,000 | +0.01(+2.70%) |
Jun 04, 2008 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 17,000 | +0.02(+15.62%) |
Jun 03, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.01(-8.57%) |