Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.51	12.58	12.28	12.30	377,817	-0.24(-1.93%)
Aug 28, 2008	12.33	12.62	12.27	12.54	678,871	+0.23(+1.88%)
Aug 27, 2008	12.26	12.33	12.24	12.31	776,668	+0.03(+0.22%)
Aug 26, 2008	12.36	12.40	12.17	12.28	623,304	-0.12(-0.98%)
Aug 25, 2008	12.50	12.54	12.30	12.40	730,677	-0.10(-0.84%)
Aug 22, 2008	12.61	12.69	12.42	12.51	744,061	-0.04(-0.31%)
Aug 21, 2008	12.72	12.81	12.53	12.55	673,694	-0.25(-1.98%)
Aug 20, 2008	12.91	13.01	12.71	12.80	752,735	-0.05(-0.39%)
Aug 19, 2008	12.83	12.89	12.72	12.85	629,550	+0.06(+0.43%)
Aug 18, 2008	12.74	12.83	12.67	12.80	570,552	+0.12(+0.91%)
Aug 15, 2008	12.80	12.85	12.58	12.68	0	+0.04(+0.31%)
Aug 14, 2008	12.77	12.83	12.54	12.64	708,794	-0.11(-0.86%)
Aug 13, 2008	12.58	12.90	12.48	12.75	828,021	+0.18(+1.40%)
Aug 12, 2008	12.44	12.73	12.31	12.58	1,018,574	+0.14(+1.11%)
Aug 11, 2008	12.43	12.51	11.99	12.44	1,293,403	-0.06(-0.44%)
Aug 08, 2008	11.78	12.49	11.78	12.49	638,435	+0.25(+2.03%)
Aug 07, 2008	12.34	12.41	12.17	12.24	591,000	-0.07(-0.58%)
Aug 06, 2008	12.45	12.54	12.31	12.32	514,135	-0.20(-1.59%)
Aug 05, 2008	12.22	12.52	12.22	12.51	823,130	+0.26(+2.16%)
Aug 04, 2008	12.26	12.45	12.21	12.25	757,560	-0.02(-0.18%)
Aug 01, 2008	12.50	12.59	12.25	12.27	917,128	-0.20(-1.64%)
Jul 31, 2008	12.12	12.55	12.04	12.48	1,413,158	+0.29(+2.40%)
Jul 30, 2008	12.14	12.23	11.86	12.18	975,529	+0.41(+3.51%)
Jul 29, 2008	11.77	11.80	11.64	11.77	377,425	+0.10(+0.90%)
Jul 28, 2008	11.60	11.68	11.53	11.67	381,456	-0.01(-0.09%)
Jul 25, 2008	11.64	11.74	11.54	11.68	553,364	+0.10(+0.86%)
Jul 24, 2008	11.61	11.61	11.32	11.58	502,225	+0.02(+0.19%)
Jul 23, 2008	11.55	11.60	11.36	11.55	431,259	+0.00(+0.00%)
Jul 22, 2008	11.47	11.61	11.45	11.55	652,902	+0.00(+0.00%)
Jul 21, 2008	11.48	11.55	11.41	11.55	387,408	+0.12(+1.06%)
Jul 18, 2008	11.45	11.57	11.31	11.43	369,094	+0.00(+0.00%)
Jul 17, 2008	11.51	11.51	11.30	11.43	352,530	-0.06(-0.48%)
Jul 16, 2008	11.63	11.69	11.44	11.49	480,051	-0.12(-1.00%)
Jul 15, 2008	11.56	11.68	11.52	11.60	427,448	-0.05(-0.43%)
Jul 14, 2008	11.86	12.01	11.58	11.65	306,121	-0.18(-1.49%)
Jul 11, 2008	11.62	11.87	11.54	11.83	494,820	+0.06(+0.51%)
Jul 10, 2008	11.75	11.83	11.63	11.77	516,833	+0.10(+0.90%)
Jul 09, 2008	11.58	11.72	11.55	11.67	464,431	+0.06(+0.52%)
Jul 08, 2008	11.46	11.60	11.21	11.60	703,411	+0.18(+1.54%)
Jul 07, 2008	11.67	11.67	11.34	11.43	504,393	-0.20(-1.71%)
Jul 04, 2008	11.62	11.72	11.59	11.63	390,064	+0.00(+0.00%)
Jul 03, 2008	11.62	11.72	11.59	11.63	390,064	+0.02(+0.14%)
Jul 02, 2008	11.83	11.86	11.60	11.61	718,559	-0.25(-2.09%)
Jul 01, 2008	11.75	11.92	11.63	11.86	1,360,407	+0.02(+0.19%)
Jun 30, 2008	11.69	11.93	11.67	11.84	710,732	+0.17(+1.47%)
Jun 27, 2008	11.82	11.92	11.60	11.67	2,203,978	-0.09(-0.75%)
Jun 26, 2008	11.77	11.86	11.70	11.75	497,045	-0.13(-1.11%)
Jun 25, 2008	11.73	11.94	11.63	11.89	1,006,067	+0.24(+2.08%)
Jun 24, 2008	11.90	11.92	11.64	11.64	465,847	-0.24(-2.04%)
Jun 23, 2008	11.99	12.07	11.85	11.89	538,809	-0.02(-0.14%)
Jun 20, 2008	11.86	12.01	11.83	11.90	1,051,896	-0.01(-0.09%)
Jun 19, 2008	12.11	12.21	11.88	11.91	756,896	-0.21(-1.73%)
Jun 18, 2008	12.13	12.23	12.08	12.12	634,070	-0.04(-0.32%)
Jun 17, 2008	12.20	12.22	12.14	12.16	419,857	-0.03(-0.23%)
Jun 16, 2008	12.05	12.19	12.01	12.19	614,612	+0.07(+0.55%)
Jun 13, 2008	12.03	12.17	11.97	12.12	597,819	+0.15(+1.29%)
Jun 12, 2008	12.03	12.07	11.95	11.97	445,118	+0.03(+0.23%)
Jun 11, 2008	12.05	12.09	11.94	11.94	1,002,142	-0.11(-0.92%)
Jun 10, 2008	12.03	12.10	11.92	12.05	1,403,917	+0.07(+0.55%)
Jun 09, 2008	11.86	12.03	11.84	11.99	835,526	+0.13(+1.07%)
Jun 06, 2008	11.92	11.98	11.85	11.86	869,490	-0.12(-0.97%)
Jun 05, 2008	11.79	11.99	11.74	11.97	692,976	+0.19(+1.59%)
Jun 04, 2008	11.68	11.89	11.65	11.79	728,692	+0.04(+0.38%)
Jun 03, 2008	11.74	11.78	11.67	11.74	1,168,120	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.