Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	59.49	59.95	59.47	59.49	16,022	-1.06(-1.75%)
Aug 28, 2008	59.70	60.55	60.00	60.55	10,388	+0.85(+1.42%)
Aug 27, 2008	59.70	59.90	59.70	59.70	1,100	-0.30(-0.50%)
Aug 26, 2008	60.00	60.10	58.93	60.00	27,763	+0.75(+1.27%)
Aug 25, 2008	59.25	59.85	59.25	59.25	6,475	-0.80(-1.33%)
Aug 22, 2008	60.05	60.35	59.90	60.05	15,110	+0.55(+0.92%)
Aug 21, 2008	59.50	59.70	59.30	59.50	10,431	-0.06(-0.10%)
Aug 20, 2008	59.56	59.56	58.90	59.56	10,820	+0.01(+0.02%)
Aug 19, 2008	59.30	59.82	59.15	59.55	14,963	+0.25(+0.42%)
Aug 18, 2008	59.30	60.25	59.20	59.30	20,652	-0.76(-1.27%)
Aug 15, 2008	60.06	60.15	59.55	60.06	10,780	-1.39(-2.26%)
Aug 14, 2008	61.45	61.45	60.47	61.45	13,851	-0.30(-0.49%)
Aug 13, 2008	61.75	61.76	60.75	61.75	7,949	-0.95(-1.52%)
Aug 12, 2008	60.70	62.75	62.00	62.70	4,146	+2.00(+3.29%)
Aug 11, 2008	60.70	61.25	60.70	60.70	5,281	+0.30(+0.50%)
Aug 08, 2008	60.40	60.69	59.25	60.40	3,330	-0.25(-0.41%)
Aug 07, 2008	60.65	60.80	59.95	60.65	5,130	-0.57(-0.93%)
Aug 06, 2008	61.22	61.22	60.70	61.22	5,099	-0.58(-0.94%)
Aug 05, 2008	61.80	61.80	60.41	61.80	7,507	+1.95(+3.26%)
Aug 04, 2008	59.85	60.80	59.82	59.85	8,125	-0.95(-1.56%)
Aug 01, 2008	60.80	61.65	60.79	60.80	31,065	-2.70(-4.25%)
Jul 31, 2008	64.80	64.65	63.50	63.50	15,017	-1.30(-2.01%)
Jul 30, 2008	65.95	65.35	64.50	64.80	6,325	-1.15(-1.74%)
Jul 29, 2008	65.95	65.95	65.40	65.95	7,445	+0.75(+1.15%)
Jul 28, 2008	65.20	65.75	65.20	65.20	8,458	+0.42(+0.65%)
Jul 25, 2008	64.78	64.78	62.65	64.78	2,482	+1.49(+2.35%)
Jul 24, 2008	63.29	64.85	63.29	63.29	3,292	-2.51(-3.81%)
Jul 23, 2008	65.80	65.93	65.01	65.80	14,632	+3.70(+5.96%)
Jul 22, 2008	62.10	62.45	60.95	62.10	40,318	+1.50(+2.48%)
Jul 21, 2008	59.65	60.66	60.00	60.60	29,562	+0.95(+1.59%)
Jul 18, 2008	59.65	59.75	59.12	59.65	2,221	+0.45(+0.76%)
Jul 17, 2008	59.90	59.70	59.15	59.20	8,396	-0.70(-1.17%)
Jul 16, 2008	59.90	59.90	58.00	59.90	15,491	+4.60(+8.32%)
Jul 15, 2008	55.30	55.85	54.25	55.30	8,924	+1.47(+2.73%)
Jul 14, 2008	53.83	54.00	53.75	53.83	5,113	-0.02(-0.04%)
Jul 11, 2008	53.85	53.85	53.05	53.85	900	+0.50(+0.94%)
Jul 10, 2008	53.35	53.85	53.10	53.35	7,249	-0.15(-0.28%)
Jul 09, 2008	53.50	54.35	53.50	53.50	3,875	-0.95(-1.74%)
Jul 08, 2008	54.45	54.48	53.85	54.45	7,312	-0.55(-1.00%)
Jul 07, 2008	55.00	55.00	54.30	55.00	6,118	-1.15(-2.05%)
Jul 04, 2008	56.15	56.45	55.95	56.15	3,817	+0.00(+0.00%)
Jul 03, 2008	56.15	56.45	55.95	56.15	3,817	-0.45(-0.80%)
Jul 02, 2008	56.60	57.20	56.30	56.60	4,238	-0.65(-1.14%)
Jul 01, 2008	57.25	57.25	56.40	57.25	17,734	-0.30(-0.52%)
Jun 30, 2008	57.55	58.97	57.55	57.55	16,229	+0.75(+1.32%)
Jun 27, 2008	56.80	56.85	56.20	56.80	10,372	+1.35(+2.43%)
Jun 26, 2008	55.45	58.97	55.45	55.45	47,964	-1.90(-3.31%)
Jun 25, 2008	57.35	57.35	56.20	57.35	18,319	+1.65(+2.96%)
Jun 24, 2008	55.70	55.90	55.25	55.70	21,545	-0.70(-1.24%)
Jun 23, 2008	57.10	56.40	55.80	56.40	4,093	-0.70(-1.23%)
Jun 20, 2008	57.10	58.97	56.40	57.10	15,603	-0.05(-0.09%)
Jun 19, 2008	57.15	57.25	56.45	57.15	3,955	+1.10(+1.96%)
Jun 18, 2008	56.05	56.40	55.95	56.05	11,437	-0.10(-0.18%)
Jun 17, 2008	56.15	56.50	55.90	56.15	5,006	+2.12(+3.92%)
Jun 16, 2008	54.03	54.15	53.50	54.03	7,141	+0.53(+0.99%)
Jun 13, 2008	53.50	53.55	52.75	53.50	10,501	-0.16(-0.30%)
Jun 12, 2008	53.66	53.80	53.35	53.66	8,548	-0.49(-0.90%)
Jun 11, 2008	54.15	54.16	53.45	54.15	29,432	-0.75(-1.37%)
Jun 10, 2008	54.90	54.95	54.15	54.90	16,968	-0.05(-0.09%)
Jun 09, 2008	54.95	58.97	54.55	54.95	6,567	+1.65(+3.10%)
Jun 06, 2008	53.30	54.20	53.30	53.30	17,262	-0.60(-1.11%)
Jun 05, 2008	53.90	53.90	53.30	53.90	5,964	+1.15(+2.18%)
Jun 04, 2008	52.75	58.97	52.75	52.75	14,066	-0.35(-0.66%)
Jun 03, 2008	53.10	53.60	52.90	53.10	15,055	-0.85(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.