Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	40.78	41.01	40.36	40.94	2,637,720	-0.06(-0.14%)
Aug 28, 2009	41.99	42.01	40.91	40.99	2,054,455	-0.88(-2.09%)
Aug 27, 2009	41.72	42.02	41.49	41.87	1,896,888	-0.05(-0.12%)
Aug 26, 2009	41.81	42.04	41.18	41.92	3,014,484	-0.18(-0.42%)
Aug 25, 2009	41.65	42.18	41.29	42.09	2,374,405	+0.57(+1.37%)
Aug 24, 2009	42.11	42.65	41.41	41.53	2,495,328	-0.74(-1.74%)
Aug 21, 2009	42.46	43.16	41.85	42.26	3,430,955	-0.53(-1.24%)
Aug 20, 2009	42.24	42.84	41.90	42.79	2,139,766	+0.83(+1.99%)
Aug 19, 2009	41.76	42.27	41.74	41.96	1,829,185	-0.32(-0.76%)
Aug 18, 2009	42.06	42.33	42.06	42.28	1,639,958	+0.34(+0.80%)
Aug 17, 2009	42.09	42.30	41.88	41.95	2,549,643	-0.89(-2.08%)
Aug 14, 2009	42.39	42.85	42.04	42.84	1,949,928	+0.12(+0.28%)
Aug 13, 2009	42.71	43.02	42.02	42.72	2,342,351	-0.04(-0.08%)
Aug 12, 2009	42.54	43.28	42.52	42.75	2,414,383	+0.16(+0.38%)
Aug 11, 2009	42.75	42.98	42.34	42.59	2,867,544	-0.40(-0.93%)
Aug 10, 2009	43.21	43.21	42.69	42.99	1,815,469	-0.22(-0.50%)
Aug 07, 2009	42.60	43.66	42.60	43.21	2,431,455	+0.62(+1.45%)
Aug 06, 2009	43.21	43.27	42.16	42.59	4,342,073	-0.37(-0.86%)
Aug 05, 2009	42.91	43.27	42.58	42.96	3,334,093	+0.11(+0.26%)
Aug 04, 2009	42.05	42.85	41.90	42.85	3,458,840	+0.58(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.