Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.48	17.51	17.33	17.37	12,382,100	-0.15(-0.85%)
Aug 28, 2009	17.59	17.63	17.42	17.52	5,631,546	-0.04(-0.24%)
Aug 27, 2009	17.60	17.61	17.44	17.56	8,164,374	+0.00(+0.00%)
Aug 26, 2009	17.60	17.64	17.45	17.56	5,611,449	-0.02(-0.10%)
Aug 25, 2009	17.70	17.76	17.58	17.58	5,522,780	-0.11(-0.64%)
Aug 24, 2009	17.71	17.75	17.57	17.70	5,450,137	+0.03(+0.17%)
Aug 21, 2009	17.37	17.67	17.36	17.67	11,982,731	+0.34(+1.96%)
Aug 20, 2009	17.23	17.33	17.12	17.33	6,677,625	+0.14(+0.83%)
Aug 19, 2009	17.03	17.23	16.98	17.18	6,438,797	+0.12(+0.73%)
Aug 18, 2009	17.14	17.14	16.94	17.06	7,860,866	+0.04(+0.24%)
Aug 17, 2009	17.06	17.12	16.99	17.02	8,045,090	-0.24(-1.41%)
Aug 14, 2009	17.20	17.34	17.09	17.26	5,994,361	+0.00(+0.00%)
Aug 13, 2009	17.34	17.38	17.15	17.26	9,650,409	-0.06(-0.34%)
Aug 12, 2009	17.25	17.44	17.12	17.32	7,653,036	+0.08(+0.48%)
Aug 11, 2009	17.21	17.24	17.08	17.24	4,769,057	+0.01(+0.07%)
Aug 10, 2009	17.18	17.24	16.99	17.23	5,419,253	+0.04(+0.21%)
Aug 07, 2009	17.12	17.26	17.03	17.19	12,066,486	+0.16(+0.94%)
Aug 06, 2009	17.08	17.08	16.92	17.03	8,605,866	+0.03(+0.17%)
Aug 05, 2009	17.20	17.23	16.89	17.00	7,599,271	-0.12(-0.69%)
Aug 04, 2009	17.32	17.32	17.10	17.12	10,927,561	-0.21(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.