Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 2.564 | 2.604 | 2.482 | 2.580 | 608,580 | -0.03(-1.12%) |
Aug 28, 2009 | 2.740 | 2.748 | 2.580 | 2.610 | 626,602 | -0.12(-4.30%) |
Aug 27, 2009 | 2.660 | 2.732 | 2.578 | 2.727 | 287,678 | +0.05(+1.69%) |
Aug 26, 2009 | 2.690 | 2.706 | 2.591 | 2.682 | 728,532 | -0.00(-0.10%) |
Aug 25, 2009 | 2.719 | 2.732 | 2.660 | 2.684 | 678,641 | -0.01(-0.30%) |
Aug 24, 2009 | 2.610 | 2.706 | 2.610 | 2.692 | 798,744 | +0.09(+3.38%) |
Aug 21, 2009 | 2.580 | 2.610 | 2.562 | 2.604 | 727,459 | +0.07(+2.84%) |
Aug 20, 2009 | 2.463 | 2.554 | 2.439 | 2.532 | 704,230 | +0.07(+2.70%) |
Aug 19, 2009 | 2.388 | 2.500 | 2.367 | 2.466 | 731,015 | +0.04(+1.54%) |
Aug 18, 2009 | 2.367 | 2.442 | 2.351 | 2.428 | 760,351 | +0.10(+4.47%) |
Aug 17, 2009 | 2.364 | 2.364 | 2.292 | 2.324 | 623,844 | -0.10(-4.07%) |
Aug 14, 2009 | 2.479 | 2.479 | 2.364 | 2.423 | 640,178 | -0.06(-2.26%) |
Aug 13, 2009 | 2.460 | 2.484 | 2.418 | 2.479 | 477,317 | +0.06(+2.42%) |
Aug 12, 2009 | 2.362 | 2.450 | 2.362 | 2.420 | 747,683 | +0.07(+2.95%) |
Aug 11, 2009 | 2.391 | 2.428 | 2.346 | 2.351 | 580,883 | -0.07(-2.76%) |
Aug 10, 2009 | 2.335 | 2.474 | 2.335 | 2.418 | 677,433 | +0.07(+2.83%) |
Aug 07, 2009 | 2.476 | 2.524 | 2.351 | 2.351 | 951,149 | -0.05(-2.11%) |
Aug 06, 2009 | 2.522 | 2.532 | 2.322 | 2.402 | 733,003 | +0.04(+1.58%) |
Aug 05, 2009 | 2.410 | 2.431 | 2.306 | 2.364 | 650,371 | -0.03(-1.44%) |
Aug 04, 2009 | 2.346 | 2.458 | 2.322 | 2.399 | 1,350,553 | +0.03(+1.18%) |
Aug 03, 2009 | 2.322 | 2.378 | 2.295 | 2.371 | 622,059 | +0.09(+4.16%) |
Jul 31, 2009 | 2.287 | 2.319 | 2.252 | 2.276 | 573,237 | -0.03(-1.39%) |
Jul 30, 2009 | 2.271 | 2.346 | 2.268 | 2.308 | 503,633 | +0.07(+3.10%) |
Jul 29, 2009 | 2.170 | 2.247 | 2.133 | 2.239 | 916,250 | +0.01(+0.60%) |
Jul 28, 2009 | 2.258 | 2.258 | 2.162 | 2.226 | 837,496 | -0.08(-3.58%) |
Jul 27, 2009 | 2.324 | 2.343 | 2.282 | 2.308 | 504,459 | -0.02(-1.03%) |
Jul 24, 2009 | 2.308 | 2.346 | 2.292 | 2.332 | 760,723 | +0.02(+0.81%) |
Jul 23, 2009 | 2.199 | 2.332 | 2.188 | 2.314 | 743,091 | +0.09(+4.08%) |
Jul 22, 2009 | 2.234 | 2.258 | 2.154 | 2.223 | 581,438 | -0.02(-1.07%) |
Jul 21, 2009 | 2.186 | 2.260 | 2.155 | 2.247 | 945,473 | +0.10(+4.72%) |
Jul 20, 2009 | 2.069 | 2.165 | 2.063 | 2.146 | 815,546 | +0.10(+5.09%) |
Jul 17, 2009 | 1.914 | 2.066 | 1.914 | 2.042 | 1,131,605 | +0.11(+5.51%) |
Jul 16, 2009 | 1.919 | 2.005 | 1.919 | 1.935 | 1,313,801 | -0.01(-0.27%) |
Jul 15, 2009 | 1.885 | 2.010 | 1.885 | 1.941 | 1,782,062 | +0.10(+5.20%) |
Jul 14, 2009 | 1.831 | 1.890 | 1.823 | 1.845 | 689,007 | +0.02(+0.87%) |
Jul 13, 2009 | 1.746 | 1.845 | 1.743 | 1.829 | 904,328 | +0.07(+4.10%) |
Jul 10, 2009 | 1.805 | 1.834 | 1.746 | 1.757 | 975,429 | -0.07(-3.80%) |
Jul 09, 2009 | 1.807 | 1.882 | 1.759 | 1.826 | 706,109 | +0.04(+2.39%) |
Jul 08, 2009 | 1.773 | 1.805 | 1.655 | 1.783 | 1,429,870 | +0.01(+0.60%) |
Jul 07, 2009 | 1.805 | 1.842 | 1.746 | 1.773 | 1,292,680 | -0.05(-2.64%) |
Jul 06, 2009 | 1.874 | 1.874 | 1.759 | 1.821 | 722,304 | -0.08(-4.21%) |
Jul 02, 2009 | 1.882 | 1.901 | 1.866 | 1.901 | 994,032 | -0.04(-1.93%) |
Jul 01, 2009 | 1.986 | 2.031 | 1.914 | 1.938 | 1,094,713 | -0.02(-0.82%) |
Jun 30, 2009 | 1.951 | 1.973 | 1.893 | 1.954 | 848,701 | +0.01(+0.55%) |
Jun 29, 2009 | 1.901 | 1.990 | 1.890 | 1.943 | 970,496 | +0.05(+2.39%) |
Jun 26, 2009 | 1.885 | 1.903 | 1.827 | 1.898 | 4,332,388 | +0.00(+0.14%) |
Jun 25, 2009 | 1.897 | 1.922 | 1.869 | 1.895 | 1,101,593 | +0.10(+5.49%) |
Jun 24, 2009 | 1.845 | 1.890 | 1.759 | 1.797 | 906,087 | -0.03(-1.75%) |
Jun 23, 2009 | 1.834 | 1.863 | 1.733 | 1.829 | 1,143,752 | +0.02(+1.18%) |
Jun 22, 2009 | 1.973 | 1.973 | 1.765 | 1.807 | 1,738,234 | -0.19(-9.60%) |
Jun 19, 2009 | 2.149 | 2.151 | 1.970 | 1.999 | 1,465,501 | -0.12(-5.66%) |
Jun 18, 2009 | 2.135 | 2.157 | 2.085 | 2.119 | 635,080 | -0.02(-1.12%) |
Jun 17, 2009 | 2.242 | 2.242 | 1.997 | 2.143 | 1,653,016 | -0.10(-4.63%) |
Jun 16, 2009 | 2.298 | 2.362 | 2.226 | 2.247 | 1,044,305 | +0.00(+0.12%) |
Jun 15, 2009 | 2.303 | 2.324 | 2.239 | 2.244 | 1,071,300 | -0.13(-5.39%) |
Jun 12, 2009 | 2.359 | 2.436 | 2.306 | 2.372 | 825,855 | -0.01(-0.22%) |
Jun 11, 2009 | 2.418 | 2.452 | 2.364 | 2.378 | 956,019 | -0.02(-1.00%) |
Jun 10, 2009 | 2.447 | 2.500 | 2.306 | 2.402 | 1,100,396 | -0.03(-1.21%) |
Jun 09, 2009 | 2.332 | 2.508 | 2.332 | 2.431 | 1,061,066 | +0.11(+4.83%) |
Jun 08, 2009 | 2.300 | 2.364 | 2.274 | 2.319 | 755,291 | -0.02(-0.80%) |
Jun 05, 2009 | 2.452 | 2.500 | 2.308 | 2.338 | 1,350,204 | -0.08(-3.20%) |
Jun 04, 2009 | 2.306 | 2.439 | 2.239 | 2.415 | 1,770,290 | +0.18(+7.86%) |
Jun 03, 2009 | 2.612 | 2.612 | 2.183 | 2.239 | 3,082,771 | -0.43(-16.00%) |
Jun 02, 2009 | 2.714 | 2.863 | 2.666 | 2.666 | 2,074,749 | -0.08(-2.82%) |
Jun 01, 2009 | 2.615 | 2.759 | 2.575 | 2.743 | 1,259,840 | +0.19(+7.64%) |
May 29, 2009 | 2.450 | 2.596 | 2.450 | 2.548 | 1,200,275 | +0.12(+4.82%) |
May 28, 2009 | 2.372 | 2.439 | 2.303 | 2.431 | 1,036,581 | +0.07(+2.82%) |
May 27, 2009 | 2.322 | 2.463 | 2.314 | 2.364 | 1,678,046 | +0.04(+1.84%) |
May 26, 2009 | 2.159 | 2.348 | 2.133 | 2.322 | 1,111,688 | +0.14(+6.61%) |
May 22, 2009 | 2.204 | 2.239 | 2.178 | 2.178 | 1,096,225 | -0.01(-0.37%) |
May 21, 2009 | 2.180 | 2.234 | 2.106 | 2.186 | 1,225,053 | -0.02(-0.97%) |
May 20, 2009 | 2.234 | 2.332 | 2.196 | 2.207 | 1,723,881 | +0.02(+0.98%) |
May 19, 2009 | 2.055 | 2.242 | 2.021 | 2.186 | 1,596,873 | +0.14(+6.77%) |
May 18, 2009 | 2.066 | 2.093 | 2.015 | 2.047 | 758,326 | +0.00(+0.00%) |
May 15, 2009 | 2.015 | 2.140 | 2.002 | 2.047 | 663,294 | +0.02(+1.19%) |
May 14, 2009 | 1.978 | 2.117 | 1.866 | 2.023 | 1,017,103 | +0.05(+2.71%) |
May 13, 2009 | 2.053 | 2.098 | 1.959 | 1.970 | 967,326 | -0.15(-6.93%) |
May 12, 2009 | 2.196 | 2.218 | 2.087 | 2.117 | 1,077,396 | -0.05(-2.34%) |
May 11, 2009 | 2.093 | 2.169 | 2.087 | 2.167 | 1,822,518 | +0.03(+1.50%) |
May 08, 2009 | 2.063 | 2.162 | 2.063 | 2.135 | 1,097,433 | +0.12(+6.09%) |
May 07, 2009 | 2.204 | 2.260 | 1.954 | 2.013 | 1,494,207 | -0.11(-5.15%) |
May 06, 2009 | 2.263 | 2.340 | 2.090 | 2.122 | 1,851,993 | -0.11(-4.78%) |
May 05, 2009 | 2.061 | 2.244 | 2.061 | 2.228 | 2,113,726 | +0.17(+8.01%) |
May 04, 2009 | 2.067 | 2.079 | 2.058 | 2.063 | 1,466,559 | +0.10(+5.02%) |
May 01, 2009 | 1.949 | 2.042 | 1.949 | 1.965 | 1,078,544 | +0.00(+0.14%) |
Apr 30, 2009 | 1.941 | 2.023 | 1.933 | 1.962 | 1,450,668 | +0.04(+1.94%) |
Apr 29, 2009 | 1.917 | 1.970 | 1.885 | 1.925 | 1,829,765 | +0.05(+2.85%) |
Apr 28, 2009 | 1.783 | 1.906 | 1.765 | 1.871 | 2,493,308 | +0.07(+3.69%) |
Apr 27, 2009 | 1.791 | 1.850 | 1.749 | 1.805 | 1,303,732 | -0.02(-1.17%) |
Apr 24, 2009 | 1.818 | 1.837 | 1.762 | 1.826 | 1,237,361 | +0.05(+2.55%) |
Apr 23, 2009 | 1.834 | 1.850 | 1.749 | 1.781 | 1,107,419 | -0.03(-1.48%) |
Apr 22, 2009 | 1.757 | 1.837 | 1.701 | 1.807 | 1,828,737 | +0.01(+0.59%) |
Apr 21, 2009 | 1.698 | 1.821 | 1.690 | 1.797 | 1,190,090 | +0.11(+6.48%) |
Apr 20, 2009 | 1.805 | 1.823 | 1.658 | 1.687 | 1,385,697 | -0.14(-7.86%) |
Apr 17, 2009 | 1.775 | 1.863 | 1.661 | 1.831 | 1,422,405 | +0.06(+3.31%) |
Apr 16, 2009 | 1.639 | 1.789 | 1.610 | 1.773 | 2,063,525 | +0.14(+8.66%) |
Apr 15, 2009 | 1.594 | 1.650 | 1.575 | 1.631 | 1,277,869 | +0.02(+0.99%) |
Apr 14, 2009 | 1.626 | 1.658 | 1.565 | 1.615 | 1,453,658 | -0.05(-3.20%) |
Apr 13, 2009 | 1.639 | 1.687 | 1.589 | 1.669 | 892,349 | +0.02(+0.97%) |
Apr 09, 2009 | 1.647 | 1.677 | 1.621 | 1.653 | 1,078,574 | +0.04(+2.31%) |
Apr 08, 2009 | 1.594 | 1.653 | 1.554 | 1.615 | 846,769 | +0.04(+2.36%) |
Apr 07, 2009 | 1.562 | 1.618 | 1.527 | 1.578 | 729,676 | -0.04(-2.47%) |
Apr 06, 2009 | 1.567 | 1.639 | 1.538 | 1.618 | 687,611 | +0.02(+1.34%) |
Apr 03, 2009 | 1.573 | 1.613 | 1.490 | 1.597 | 1,167,191 | +0.01(+0.33%) |
Apr 02, 2009 | 1.591 | 1.666 | 1.554 | 1.591 | 1,495,074 | +0.04(+2.58%) |
Apr 01, 2009 | 1.423 | 1.557 | 1.397 | 1.551 | 1,068,881 | +0.07(+5.05%) |
Mar 31, 2009 | 1.423 | 1.573 | 1.357 | 1.477 | 1,728,758 | +0.09(+6.74%) |
Mar 30, 2009 | 1.397 | 1.413 | 1.288 | 1.383 | 1,330,161 | -0.09(-6.32%) |
Mar 26, 2009 | 1.325 | 1.477 | 1.319 | 1.477 | 2,048,530 | +0.17(+12.60%) |
Mar 25, 2009 | 1.306 | 1.378 | 1.242 | 1.312 | 751,648 | +0.02(+1.24%) |
Mar 24, 2009 | 1.301 | 1.319 | 1.242 | 1.296 | 997,206 | -0.03(-2.61%) |
Mar 23, 2009 | 1.256 | 1.330 | 1.253 | 1.330 | 918,928 | +0.13(+10.89%) |
Mar 20, 2009 | 1.341 | 1.341 | 1.200 | 1.200 | 1,058,542 | -0.10(-7.60%) |
Mar 19, 2009 | 1.359 | 1.394 | 1.264 | 1.298 | 1,344,919 | -0.03(-2.60%) |
Mar 18, 2009 | 1.290 | 1.351 | 1.200 | 1.333 | 1,716,918 | +0.04(+3.31%) |
Mar 17, 2009 | 1.074 | 1.290 | 1.066 | 1.290 | 1,390,420 | +0.21(+19.51%) |
Mar 16, 2009 | 1.042 | 1.152 | 1.029 | 1.080 | 1,607,658 | +0.02(+1.76%) |
Mar 13, 2009 | 1.010 | 1.093 | 0.9383 | 1.061 | 0 | +0.06(+6.42%) |
Mar 12, 2009 | 0.9090 | 1.048 | 0.8344 | 0.9970 | 1,907,994 | +0.09(+9.36%) |
Mar 11, 2009 | 1.064 | 1.077 | 0.8530 | 0.9117 | 2,964,439 | -0.22(-19.72%) |
Mar 10, 2009 | 1.114 | 1.144 | 1.093 | 1.136 | 833,227 | +0.07(+6.24%) |
Mar 09, 2009 | 1.050 | 1.112 | 1.034 | 1.069 | 996,696 | +0.03(+3.35%) |
Mar 06, 2009 | 0.9730 | 1.064 | 0.9543 | 1.034 | 0 | +0.08(+8.08%) |
Mar 05, 2009 | 1.021 | 1.050 | 0.9330 | 0.9569 | 874,057 | -0.10(-9.12%) |
Mar 04, 2009 | 1.101 | 1.133 | 1.048 | 1.053 | 1,455,639 | -0.00(-0.25%) |
Mar 02, 2009 | 1.224 | 1.245 | 1.016 | 1.056 | 2,063,288 | -0.20(-16.10%) |
Feb 27, 2009 | 1.274 | 1.346 | 1.218 | 1.258 | 0 | -0.06(-4.45%) |
Feb 26, 2009 | 1.272 | 1.373 | 1.272 | 1.317 | 1,040,321 | +0.06(+4.66%) |
Feb 25, 2009 | 1.266 | 1.341 | 1.208 | 1.258 | 936,916 | -0.01(-0.63%) |
Feb 24, 2009 | 1.141 | 1.314 | 1.141 | 1.266 | 1,199,727 | +0.15(+13.10%) |
Feb 23, 2009 | 1.240 | 1.285 | 1.098 | 1.120 | 1,013,269 | -0.13(-10.06%) |
Feb 20, 2009 | 1.327 | 1.338 | 1.133 | 1.245 | 1,384,339 | -0.12(-8.97%) |
Feb 19, 2009 | 1.434 | 1.434 | 1.312 | 1.367 | 1,360,243 | +0.08(+5.99%) |
Feb 18, 2009 | 1.647 | 1.647 | 1.269 | 1.290 | 2,865,911 | -0.36(-21.68%) |
Feb 17, 2009 | 1.637 | 1.682 | 1.501 | 1.647 | 1,882,676 | -0.03(-2.06%) |
Feb 13, 2009 | 1.671 | 1.789 | 1.640 | 1.682 | 1,773,610 | -0.01(-0.47%) |
Feb 12, 2009 | 1.647 | 1.727 | 1.578 | 1.690 | 1,466,994 | +0.05(+3.09%) |
Feb 11, 2009 | 1.602 | 1.679 | 1.602 | 1.639 | 1,235,407 | +0.06(+3.71%) |
Feb 10, 2009 | 1.645 | 1.698 | 1.554 | 1.581 | 1,797,766 | -0.06(-3.42%) |
Feb 09, 2009 | 1.615 | 1.661 | 1.579 | 1.637 | 1,388,297 | +0.07(+4.42%) |
Feb 06, 2009 | 1.554 | 1.599 | 1.498 | 1.567 | 1,211,773 | +0.02(+1.03%) |
Feb 05, 2009 | 1.519 | 1.599 | 1.434 | 1.551 | 2,203,554 | +0.03(+1.93%) |
Feb 04, 2009 | 1.423 | 1.546 | 1.410 | 1.522 | 2,377,175 | +0.11(+7.53%) |
Feb 03, 2009 | 1.327 | 1.434 | 1.319 | 1.415 | 1,817,457 | +0.09(+6.63%) |
Feb 02, 2009 | 1.309 | 1.362 | 1.253 | 1.327 | 1,336,714 | -0.03(-2.54%) |
Jan 30, 2009 | 1.296 | 1.378 | 1.242 | 1.362 | 0 | +0.09(+6.90%) |
Jan 29, 2009 | 1.349 | 1.349 | 1.240 | 1.274 | 1,229,360 | -0.09(-6.46%) |
Jan 28, 2009 | 1.205 | 1.367 | 1.200 | 1.362 | 1,473,184 | +0.14(+11.82%) |
Jan 27, 2009 | 1.242 | 1.304 | 1.213 | 1.218 | 1,514,052 | -0.06(-4.39%) |
Jan 26, 2009 | 1.245 | 1.293 | 1.197 | 1.274 | 1,466,218 | +0.05(+3.69%) |
Jan 23, 2009 | 1.149 | 1.266 | 1.098 | 1.229 | 1,318,861 | +0.06(+4.77%) |
Jan 22, 2009 | 1.277 | 1.277 | 1.162 | 1.173 | 792,512 | -0.13(-10.20%) |
Jan 21, 2009 | 1.189 | 1.319 | 1.181 | 1.306 | 1,540,200 | +0.13(+11.36%) |
Jan 20, 2009 | 1.234 | 1.242 | 1.144 | 1.173 | 904,084 | -0.08(-6.58%) |
Jan 16, 2009 | 1.178 | 1.264 | 1.138 | 1.256 | 1,278,800 | +0.03(+2.84%) |
Jan 15, 2009 | 1.144 | 1.221 | 1.064 | 1.221 | 1,216,890 | +0.04(+3.62%) |
Jan 14, 2009 | 1.149 | 1.194 | 1.080 | 1.178 | 907,847 | +0.01(+0.46%) |
Jan 13, 2009 | 1.173 | 1.229 | 1.101 | 1.173 | 621,758 | +0.00(+0.23%) |
Jan 12, 2009 | 1.200 | 1.210 | 1.149 | 1.170 | 1,186,181 | -0.04(-3.09%) |
Jan 09, 2009 | 1.266 | 1.266 | 1.165 | 1.208 | 1,045,108 | -0.05(-3.62%) |
Jan 08, 2009 | 1.237 | 1.266 | 1.165 | 1.253 | 1,313,913 | +0.02(+1.29%) |
Jan 07, 2009 | 1.186 | 1.258 | 1.096 | 1.237 | 2,537,518 | +0.03(+2.43%) |
Jan 06, 2009 | 1.277 | 1.333 | 1.200 | 1.208 | 2,022,904 | -0.05(-3.82%) |
Jan 05, 2009 | 1.128 | 1.325 | 1.128 | 1.256 | 2,413,807 | +0.13(+11.35%) |
Jan 02, 2009 | 1.069 | 1.146 | 1.008 | 1.128 | 0 | +0.06(+5.75%) |
Jan 01, 2009 | 0.9143 | 1.066 | 0.8930 | 1.066 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.9143 | 1.066 | 0.8930 | 1.066 | 1,257,278 | +0.16(+17.65%) |
Dec 30, 2008 | 0.9596 | 0.9596 | 0.8797 | 0.9063 | 1,387,903 | -0.05(-4.76%) |
Dec 29, 2008 | 1.002 | 1.037 | 0.9463 | 0.9516 | 778,190 | -0.03(-3.51%) |
Dec 26, 2008 | 0.9943 | 1.037 | 0.9623 | 0.9863 | 432,998 | +0.02(+1.93%) |
Dec 24, 2008 | 1.005 | 1.005 | 0.9490 | 0.9676 | 591,364 | -0.07(-6.68%) |
Dec 23, 2008 | 1.093 | 1.117 | 0.9916 | 1.037 | 888,272 | -0.05(-4.42%) |
Dec 22, 2008 | 1.101 | 1.141 | 1.045 | 1.085 | 1,717,650 | -0.02(-1.69%) |
Dec 19, 2008 | 0.9996 | 1.104 | 0.9810 | 1.104 | 1,903,548 | +0.10(+9.81%) |
Dec 18, 2008 | 1.045 | 1.114 | 1.005 | 1.005 | 1,341,865 | -0.03(-3.33%) |
Dec 17, 2008 | 0.9943 | 1.120 | 0.9650 | 1.040 | 1,393,023 | +0.04(+4.00%) |
Dec 16, 2008 | 0.8797 | 0.9996 | 0.8797 | 0.9996 | 1,303,041 | +0.14(+16.10%) |
Dec 15, 2008 | 0.9543 | 0.9863 | 0.8423 | 0.8610 | 789,099 | -0.06(-6.65%) |
Dec 12, 2008 | 0.9330 | 0.9756 | 0.8557 | 0.9223 | 1,315,995 | -0.05(-5.46%) |
Dec 11, 2008 | 0.9276 | 1.120 | 0.9276 | 0.9756 | 1,781,623 | +0.05(+5.17%) |
Dec 10, 2008 | 0.8823 | 0.9996 | 0.8717 | 0.9276 | 1,012,317 | +0.07(+8.07%) |
Dec 09, 2008 | 0.8450 | 0.8957 | 0.8024 | 0.8583 | 1,017,872 | +0.02(+2.55%) |
Dec 08, 2008 | 0.7784 | 0.8663 | 0.7784 | 0.8370 | 1,138,747 | +0.07(+9.79%) |
Dec 05, 2008 | 0.7917 | 0.8077 | 0.7304 | 0.7624 | 1,301,192 | -0.05(-5.92%) |
Dec 04, 2008 | 0.9410 | 0.9836 | 0.7544 | 0.8104 | 1,345,358 | -0.15(-15.56%) |
Dec 03, 2008 | 0.8983 | 0.9623 | 0.8264 | 0.9596 | 1,487,001 | +0.09(+9.76%) |
Dec 02, 2008 | 0.8343 | 0.8823 | 0.7997 | 0.8743 | 1,156,604 | +0.07(+8.61%) |
Dec 01, 2008 | 0.9090 | 0.9090 | 0.7997 | 0.8050 | 1,048,274 | -0.13(-13.71%) |
Nov 28, 2008 | 0.9436 | 0.9863 | 0.8730 | 0.9330 | 809,255 | -0.05(-5.41%) |
Nov 26, 2008 | 0.8557 | 1.056 | 0.8450 | 0.9863 | 1,137,089 | +0.10(+11.11%) |
Nov 25, 2008 | 0.8530 | 0.8877 | 0.7757 | 0.8877 | 1,047,865 | +0.06(+7.07%) |
Nov 24, 2008 | 0.8290 | 0.9037 | 0.7864 | 0.8290 | 1,680,901 | +0.02(+1.97%) |
Nov 21, 2008 | 0.7490 | 0.8184 | 0.6797 | 0.8130 | 1,705,953 | +0.09(+11.72%) |
Nov 20, 2008 | 0.7064 | 0.7437 | 0.6504 | 0.7277 | 1,959,494 | -0.02(-2.50%) |
Nov 19, 2008 | 0.8450 | 0.8450 | 0.7331 | 0.7464 | 1,600,241 | -0.11(-12.50%) |
Nov 18, 2008 | 0.8184 | 0.8530 | 0.7624 | 0.8530 | 1,745,508 | +0.05(+5.61%) |
Nov 17, 2008 | 0.8184 | 0.8637 | 0.7864 | 0.8077 | 882,922 | +0.01(+0.66%) |
Nov 14, 2008 | 0.8797 | 0.9010 | 0.8024 | 0.8024 | 1,921,184 | -0.12(-13.26%) |
Nov 13, 2008 | 0.7917 | 0.9250 | 0.7357 | 0.9250 | 2,867,720 | +0.14(+17.23%) |
Nov 12, 2008 | 0.8503 | 0.8850 | 0.7837 | 0.7890 | 1,692,767 | -0.10(-11.38%) |
Nov 11, 2008 | 0.9730 | 1.005 | 0.8663 | 0.8903 | 1,964,869 | -0.12(-12.11%) |
Nov 10, 2008 | 1.181 | 1.194 | 0.9970 | 1.013 | 2,184,523 | -0.09(-8.43%) |
Nov 07, 2008 | 1.157 | 1.245 | 1.077 | 1.106 | 2,175,400 | -0.03(-3.04%) |
Nov 06, 2008 | 1.551 | 1.562 | 1.133 | 1.141 | 4,336,928 | -0.19(-14.40%) |
Nov 05, 2008 | 1.477 | 1.482 | 1.106 | 1.333 | 3,189,968 | -0.17(-11.35%) |
Nov 04, 2008 | 1.447 | 1.503 | 1.237 | 1.503 | 5,033,625 | +0.15(+11.24%) |
Nov 03, 2008 | 1.077 | 1.466 | 1.013 | 1.351 | 5,715,242 | +0.29(+27.71%) |
Oct 31, 2008 | 0.6478 | 1.058 | 0.6264 | 1.058 | 6,305,560 | +0.43(+68.94%) |
Oct 30, 2008 | 0.6371 | 0.6851 | 0.5971 | 0.6264 | 3,203,349 | +0.03(+4.44%) |
Oct 29, 2008 | 0.6584 | 0.7091 | 0.5731 | 0.5998 | 2,047,195 | -0.05(-7.79%) |
Oct 28, 2008 | 0.7037 | 0.7197 | 0.5864 | 0.6504 | 2,043,413 | -0.01(-0.81%) |
Oct 27, 2008 | 0.7944 | 0.7944 | 0.6504 | 0.6557 | 661,647 | -0.14(-17.45%) |
Oct 24, 2008 | 0.8024 | 0.8610 | 0.7197 | 0.7944 | 2,010,731 | -0.12(-13.37%) |
Oct 23, 2008 | 1.066 | 1.066 | 0.8743 | 0.9170 | 1,883,122 | -0.13(-12.47%) |
Oct 22, 2008 | 1.109 | 1.149 | 1.013 | 1.048 | 934,917 | -0.11(-9.45%) |
Oct 21, 2008 | 1.218 | 1.293 | 1.152 | 1.157 | 932,891 | -0.10(-7.66%) |
Oct 20, 2008 | 1.178 | 1.261 | 1.136 | 1.253 | 888,054 | +0.12(+10.33%) |
Oct 17, 2008 | 1.080 | 1.188 | 1.048 | 1.136 | 1,519,608 | +0.01(+0.47%) |
Oct 16, 2008 | 1.266 | 1.271 | 1.058 | 1.130 | 1,652,836 | -0.11(-9.01%) |
Oct 15, 2008 | 1.200 | 1.391 | 1.200 | 1.242 | 2,598,539 | -0.06(-4.51%) |
Oct 14, 2008 | 1.770 | 1.821 | 1.277 | 1.301 | 1,534,201 | -0.31(-19.34%) |
Oct 13, 2008 | 1.133 | 1.618 | 1.120 | 1.613 | 1,691,968 | +0.56(+53.55%) |
Oct 10, 2008 | 1.066 | 1.152 | 0.9196 | 1.050 | 2,415,548 | -0.06(-5.06%) |
Oct 09, 2008 | 1.280 | 1.293 | 1.096 | 1.106 | 1,233,610 | -0.07(-5.90%) |
Oct 08, 2008 | 1.333 | 1.365 | 1.162 | 1.176 | 2,859,110 | -0.25(-17.26%) |
Oct 07, 2008 | 1.599 | 1.671 | 1.407 | 1.421 | 2,001,821 | -0.15(-9.66%) |
Oct 06, 2008 | 1.693 | 1.693 | 1.346 | 1.573 | 1,934,171 | -0.17(-9.92%) |
Oct 03, 2008 | 1.813 | 1.933 | 1.701 | 1.746 | 1,412,703 | -0.06(-3.11%) |
Oct 02, 2008 | 2.167 | 2.402 | 1.738 | 1.802 | 2,049,727 | -0.40(-18.06%) |
Oct 01, 2008 | 2.228 | 2.252 | 2.130 | 2.199 | 1,049,718 | -0.07(-3.17%) |
Sep 30, 2008 | 2.466 | 2.466 | 2.258 | 2.271 | 1,752,497 | -0.11(-4.48%) |
Sep 29, 2008 | 2.612 | 2.612 | 2.338 | 2.378 | 1,255,590 | -0.35(-12.89%) |
Sep 26, 2008 | 2.918 | 2.951 | 2.698 | 2.730 | 0 | -0.29(-9.46%) |
Sep 25, 2008 | 2.972 | 3.052 | 2.863 | 3.015 | 1,351,596 | +0.08(+2.72%) |
Sep 24, 2008 | 3.010 | 3.092 | 2.908 | 2.935 | 2,027,057 | -0.05(-1.78%) |
Sep 23, 2008 | 3.145 | 3.199 | 2.964 | 2.988 | 1,135,495 | -0.15(-4.76%) |
Sep 22, 2008 | 3.751 | 3.751 | 3.121 | 3.137 | 614,897 | -0.33(-9.39%) |
Sep 19, 2008 | 3.084 | 3.679 | 2.133 | 3.463 | 0 | +0.22(+6.83%) |
Sep 18, 2008 | 2.938 | 3.284 | 2.887 | 3.241 | 1,718,892 | +0.29(+9.85%) |
Sep 17, 2008 | 2.951 | 3.127 | 2.807 | 2.951 | 1,395,556 | -0.03(-1.16%) |
Sep 16, 2008 | 2.735 | 3.010 | 2.466 | 2.986 | 3,951,689 | +0.18(+6.46%) |
Sep 15, 2008 | 3.263 | 3.263 | 2.735 | 2.804 | 1,665,929 | -0.64(-18.51%) |
Sep 12, 2008 | 3.039 | 3.511 | 3.039 | 3.441 | 2,595,024 | +0.34(+10.82%) |
Sep 11, 2008 | 2.820 | 3.121 | 2.802 | 3.105 | 2,472,082 | +0.26(+9.08%) |
Sep 10, 2008 | 2.956 | 3.026 | 2.647 | 2.847 | 3,651,507 | -0.03(-0.93%) |
Sep 09, 2008 | 3.689 | 3.759 | 2.834 | 2.874 | 2,606,946 | -0.88(-23.38%) |
Sep 08, 2008 | 3.772 | 3.809 | 3.673 | 3.751 | 1,150,940 | +0.06(+1.66%) |
Sep 05, 2008 | 3.641 | 3.689 | 3.401 | 3.689 | 0 | +0.05(+1.39%) |
Sep 04, 2008 | 3.660 | 3.679 | 3.439 | 3.639 | 1,232,590 | -0.05(-1.30%) |
Sep 03, 2008 | 3.404 | 3.727 | 3.404 | 3.687 | 3,282,186 | +0.27(+7.79%) |