Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.29	13.69	13.16	13.24	19,646	-0.14(-1.03%)
Aug 28, 2009	14.09	14.13	13.26	13.38	4,182	-0.67(-4.74%)
Aug 27, 2009	13.85	14.05	13.57	14.05	2,262	+0.09(+0.66%)
Aug 26, 2009	13.62	13.96	13.17	13.96	8,854	+0.06(+0.44%)
Aug 25, 2009	14.15	14.15	13.83	13.89	1,229	-0.23(-1.62%)
Aug 24, 2009	13.96	14.26	13.18	14.12	6,984	+0.08(+0.60%)
Aug 21, 2009	14.02	14.04	12.95	14.04	14,673	+0.15(+1.10%)
Aug 20, 2009	13.84	14.32	13.62	13.89	9,393	+0.02(+0.11%)
Aug 19, 2009	13.94	14.87	13.40	13.87	12,864	+0.04(+0.28%)
Aug 18, 2009	12.65	14.10	12.65	13.83	22,974	+1.22(+9.64%)
Aug 17, 2009	12.72	12.94	12.53	12.62	2,916	-0.35(-2.71%)
Aug 14, 2009	13.52	13.52	12.41	12.97	10,850	-0.57(-4.18%)
Aug 13, 2009	13.59	14.14	12.75	13.53	24,388	-0.05(-0.39%)
Aug 12, 2009	13.08	13.59	13.08	13.59	2,138	+0.52(+3.98%)
Aug 11, 2009	13.10	13.73	12.24	13.07	81,817	-0.08(-0.64%)
Aug 10, 2009	13.67	13.67	13.13	13.15	16,790	-0.71(-5.13%)
Aug 07, 2009	13.11	14.38	12.24	13.86	22,785	+1.06(+8.24%)
Aug 06, 2009	12.35	13.23	11.85	12.81	31,229	+0.38(+3.08%)
Aug 05, 2009	12.54	12.58	12.23	12.43	9,742	-0.54(-4.19%)
Aug 04, 2009	12.27	13.16	12.27	12.97	31,438	+0.30(+2.35%)
Aug 03, 2009	12.62	13.21	12.23	12.67	30,746	+0.16(+1.28%)
Jul 31, 2009	13.33	13.75	12.37	12.51	48,821	-0.57(-4.38%)
Jul 30, 2009	13.30	13.30	12.67	13.08	6,333	+0.08(+0.59%)
Jul 29, 2009	12.68	13.08	12.57	13.01	14,482	+0.27(+2.10%)
Jul 28, 2009	12.83	12.83	12.30	12.74	5,365	-0.18(-1.42%)
Jul 27, 2009	12.96	12.98	12.92	12.92	2,257	-0.05(-0.41%)
Jul 24, 2009	12.79	13.18	12.73	12.98	4,868	+0.00(+0.00%)
Jul 23, 2009	13.18	13.18	12.44	12.98	14,760	-0.28(-2.08%)
Jul 22, 2009	13.07	13.25	13.07	13.25	2,038	+0.10(+0.76%)
Jul 21, 2009	13.02	13.31	13.02	13.15	5,058	+0.19(+1.47%)
Jul 20, 2009	12.43	13.26	12.29	12.96	6,428	+0.46(+3.67%)
Jul 17, 2009	12.69	12.69	12.22	12.50	3,184	-0.15(-1.21%)
Jul 16, 2009	12.26	12.67	12.14	12.66	4,760	-0.08(-0.60%)
Jul 15, 2009	12.02	12.74	11.85	12.73	9,886	+0.90(+7.63%)
Jul 14, 2009	12.08	12.33	11.51	11.83	12,239	-0.21(-1.78%)
Jul 13, 2009	12.37	12.40	12.01	12.04	18,192	-0.11(-0.94%)
Jul 10, 2009	11.21	12.50	11.08	12.16	88,691	+1.17(+10.65%)
Jul 09, 2009	11.23	11.23	10.92	10.99	25,566	-0.31(-2.77%)
Jul 08, 2009	11.48	11.71	11.30	11.30	4,747	-0.21(-1.86%)
Jul 07, 2009	11.36	11.93	11.20	11.52	4,962	+0.04(+0.33%)
Jul 06, 2009	11.29	11.84	11.28	11.48	4,536	+0.02(+0.20%)
Jul 02, 2009	11.49	11.94	10.93	11.45	26,104	-0.24(-2.09%)
Jul 01, 2009	11.68	11.98	11.08	11.70	3,279	+0.11(+0.92%)
Jun 30, 2009	11.51	12.22	11.13	11.59	9,464	+0.53(+4.77%)
Jun 29, 2009	12.14	12.20	11.06	11.06	7,203	-1.03(-8.53%)
Jun 26, 2009	11.42	12.16	11.01	12.10	61,075	+0.53(+4.56%)
Jun 25, 2009	11.57	11.62	11.27	11.57	8,794	+0.24(+2.16%)
Jun 24, 2009	11.47	11.84	11.16	11.32	10,097	+0.15(+1.30%)
Jun 23, 2009	11.32	11.47	10.92	11.18	11,473	-0.19(-1.68%)
Jun 22, 2009	11.36	11.71	11.03	11.37	7,914	-0.16(-1.39%)
Jun 19, 2009	11.27	12.29	11.26	11.53	11,393	+0.25(+2.24%)
Jun 18, 2009	10.91	11.41	10.91	11.28	7,787	+0.33(+3.00%)
Jun 17, 2009	10.97	11.88	10.95	10.95	1,799	+0.01(+0.07%)
Jun 16, 2009	11.39	11.47	10.91	10.94	6,078	-0.11(-0.97%)
Jun 15, 2009	11.45	11.94	10.92	11.05	17,267	-0.41(-3.54%)
Jun 12, 2009	11.58	11.68	11.26	11.45	92,742	-0.11(-0.99%)
Jun 11, 2009	12.14	12.43	11.51	11.57	14,155	-0.29(-2.45%)
Jun 10, 2009	11.85	12.43	11.55	11.86	11,292	+0.18(+1.57%)
Jun 09, 2009	11.72	11.82	11.31	11.68	11,895	-0.52(-4.26%)
Jun 08, 2009	12.47	12.71	11.96	12.20	28,059	-0.19(-1.54%)
Jun 05, 2009	11.88	12.43	11.63	12.39	20,144	+0.76(+6.51%)
Jun 04, 2009	11.81	12.16	11.05	11.63	41,900	+0.24(+2.15%)
Jun 03, 2009	11.09	12.17	11.09	11.39	8,539	+0.24(+2.13%)
Jun 02, 2009	10.63	11.37	10.62	11.15	10,094	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.